Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 2 | 184 |
| 4.60 | 0.00 | - | 1 | 0 | 5.50 | 0.05 | 0.00 | - | 21 | 1,204 |
| 1.30 | 0.00 | - | 14 | 89 | 6.00 | 0.12 | -0.03 | -20.00% | 1 | 603 |
| 1.00 | 0.00 | - | 15 | 94 | 6.50 | 0.26 | -0.05 | -16.13% | 28 | 499 |
| 1.21 | 0.00 | - | 3 | 33 | 7.00 | 0.50 | -0.10 | -16.67% | 20 | 253 |
| 0.47 | 0.00 | - | 5 | 81 | 7.50 | 1.13 | 0.00 | - | 8 | 20 |
| 0.54 | +0.24 | +80.00% | 10 | 131 | 8.00 | 1.35 | 0.00 | - | 22 | 182 |
| 0.30 | -0.04 | -11.76% | 3 | 36 | 8.50 | 1.41 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 44 | 131 | 9.00 | 1.22 | 0.00 | - | 4 | 17 |
| 0.28 | 0.00 | - | 2 | 14 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 694 | 10.00 | 3.20 | 0.00 | - | 2 | 24 |
| 0.13 | 0.00 | - | 3 | 17 | 10.50 | 3.97 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 13 | 65 | 11.00 | 4.07 | 0.00 | - | 3 | 6 |
| 0.03 | -0.47 | -94.00% | 1 | 41 | 11.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 37 | 53 | 12.00 | 5.02 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 20 | 136 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 16.00 | 8.72 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.