Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.04 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 4.50 | 0.32 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 5.50 | 0.53 | 0.00 | - | 4 | 61 |
| 0.84 | 0.00 | - | 1 | 2 | 6.00 | 0.64 | 0.00 | - | 1 | 35 |
| 1.08 | 0.00 | - | 1 | 7 | 6.50 | 0.95 | 0.00 | - | 15 | 75 |
| 0.83 | 0.00 | - | 6 | 65 | 7.00 | 1.66 | 0.00 | - | 12 | 33 |
| 0.69 | 0.00 | - | 51 | 65 | 7.50 | 1.70 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 16 | 27 | 8.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 9 | 8.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 46 | 9.00 | 3.22 | 0.00 | - | 1 | 11 |
| 0.17 | 0.00 | - | 3 | 152 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 4.60 | 0.00 | - | 6 | 6 |
| 0.24 | 0.00 | - | 1 | 118 | 11.00 | 5.12 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | - | 1 | 12.00 | 6.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.