Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5.00 | 0.41 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 5.50 | 0.57 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 6.00 | 0.70 | 0.00 | - | 40 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 6.50 | 0.97 | 0.00 | - | 150 | 0 |
| 0.76 | 0.00 | - | 21 | 0 | 7.00 | 1.66 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 7.50 | 1.97 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 8.00 | 2.57 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 8.50 | 2.75 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 9.00 | 3.38 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 9.50 | 3.66 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 10.00 | 4.00 | 0.00 | - | 45 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 11.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 12.00 | 5.77 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 12.50 | 6.33 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 13.00 | 7.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 7.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 15.00 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.