STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.78

+0.06

(+0.82%)

As of 12:38PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.41	0.00	-	50	0	1.00	0.01	0.00	-	2	499
5.15	0.00	-	2	0	2.00	0.01	0.00	-	11	65
-	-	-	-	-	3.00	0.06	0.00	-	2	380
2.80	0.00	-	-	1	3.50	0.05	-0.01	-16.67%	10	53
2.77	0.00	-	1	3	4.00	0.05	0.00	-	41	1,687
-	-	-	-	-	4.50	0.15	+0.02	+15.38%	1	460
1.80	0.00	-	1	351	5.00	0.25	-0.01	-3.85%	2	5,212
1.43	0.00	-	3	47	5.50	0.40	0.00	-	37	120
1.21	+0.10	+9.01%	16	1,115	6.00	0.56	-0.04	-6.67%	62	7,313
0.91	-0.03	-3.19%	3	563	6.50	0.89	-0.01	-1.11%	1	137
0.68	-0.03	-4.23%	44	7,680	7.00	1.10	-0.14	-11.29%	91	13,534
0.55	0.00	-	47	779	7.50	1.49	0.00	-	2	5
0.43	-0.01	-2.27%	79	3,325	8.00	1.88	-0.15	-7.39%	63	1,129
0.35	-0.02	-5.41%	4	126	8.50	2.81	0.00	-	-	5
0.34	+0.04	+13.33%	12	4,262	9.00	2.74	0.00	-	11	1,810
0.20	0.00	-	22	63	9.50	-	-	-	-	-
0.18	+0.03	+20.00%	103	5,822	10.00	3.98	0.00	-	1	5,818
0.14	0.00	-	19	51	10.50	4.66	0.00	-	-	2
0.20	+0.11	+122.22%	10	1,418	11.00	4.63	-0.23	-4.73%	1	645
0.08	0.00	-	16	628	11.50	-	-	-	-	-
0.08	0.00	-	2	583	12.00	5.63	0.00	-	4	104
0.06	0.00	-	5	588	13.00	7.10	0.00	-	10	66
0.05	0.00	-	2	499	14.00	7.97	0.00	-	6	61
0.01	0.00	-	1	1,454	15.00	8.38	-0.49	-5.52%	7	275
0.08	0.00	-	46	2,887	16.00	10.00	0.00	-	1	13
0.03	0.00	-	6	146	17.00	10.30	0.00	-	7	11
0.53	0.00	-	1	24	18.00	11.61	0.00	-	3	3
0.01	0.00	-	1	518	19.00	12.40	0.00	-	1	24
0.05	0.00	-	2	2,727	20.00	13.92	0.00	-	1	25
0.05	0.00	-	2	210	21.00	-	-	-	-	-
0.05	0.00	-	2	12	22.00	-	-	-	-	-
-	-	-	-	-	24.00	17.32	0.00	-	1	5
0.35	0.00	-	-	3	25.00	18.77	0.00	-	1	6
0.52	0.00	-	14	15	28.00	21.82	0.00	-	-	20