Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 99 | 99 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 7 | 66 |
| 1.70 | 0.00 | - | - | 8 | 4.50 | 0.07 | 0.00 | - | 38 | 105 |
| 1.95 | +0.25 | +14.71% | 1 | 12 | 5.00 | 0.14 | 0.00 | - | 22 | 589 |
| 1.43 | +0.12 | +9.16% | 1 | 170 | 5.50 | 0.26 | -0.01 | -3.70% | 52 | 460 |
| 1.12 | +0.03 | +2.75% | 6 | 389 | 6.00 | 0.42 | -0.06 | -12.50% | 95 | 608 |
| 0.83 | +0.02 | +2.47% | 275 | 491 | 6.50 | 0.69 | -0.08 | -10.39% | 220 | 351 |
| 0.64 | +0.05 | +8.06% | 221 | 547 | 7.00 | 0.96 | -0.12 | -11.11% | 57 | 444 |
| 0.50 | +0.05 | +11.90% | 103 | 1,276 | 7.50 | 1.30 | -0.10 | -7.14% | 50 | 234 |
| 0.36 | +0.01 | +2.86% | 102 | 947 | 8.00 | 1.72 | -0.47 | -21.46% | 5 | 73 |
| 0.26 | +0.01 | +4.00% | 41 | 221 | 8.50 | 2.57 | 0.00 | - | 6 | 13 |
| 0.20 | +0.02 | +11.11% | 5 | 100 | 9.00 | 2.79 | 0.00 | - | 40 | 50 |
| 0.16 | +0.02 | +14.29% | 5 | 147 | 9.50 | 3.72 | 0.00 | - | 1 | 4 |
| 0.13 | +0.01 | +8.33% | 44 | 361 | 10.00 | 3.50 | -0.38 | -9.79% | 8 | 10 |
| 0.05 | 0.00 | - | 5 | 11 | 10.50 | 3.95 | 0.00 | - | 2 | 4 |
| 0.08 | -0.01 | -11.11% | 9 | 28 | 11.00 | 4.35 | -0.73 | -14.37% | 1 | 10 |
| 0.06 | +0.02 | +50.00% | 7 | 73 | 11.50 | 5.22 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 50 | 156 | 12.00 | 6.10 | 0.00 | - | 9 | 12 |
| 0.06 | 0.00 | - | 5 | 40 | 12.50 | 6.47 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 1 | 4 | 13.00 | 6.23 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.