Canada markets close in 4 hours 56 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.62+0.06 (+0.91%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.400.00-15001.000.010.00-141
-----2.000.010.00-151,518
5.240.00-6003.000.010.00-5817
4.300.00-15004.000.010.00-47,161
3.700.00-304.500.010.00-30261
1.62-0.63-28.00%225.000.010.00-112,552
1.480.00-205.500.020.00-14528
0.61+0.13+27.08%1173316.000.03-0.02-40.00%3449,406
0.28+0.07+33.33%1037526.500.14-0.06-30.00%292,041
0.09+0.01+12.50%1204,0327.000.49-0.09-15.52%2811,483
0.03-0.01-25.00%311,4987.501.130.00-49822
0.06+0.04+200.00%894,6578.001.40-0.10-6.67%45,428
0.010.00-204628.501.980.00-883
0.010.00-542,8839.002.39-0.14-5.53%41,279
0.020.00-135269.502.980.00-644
0.010.00-1611,03910.003.500.00-737,992
0.080.00-516810.504.030.00-133
0.010.00-242,58211.004.450.00-21,884
0.130.00-123311.504.000.00--1
0.010.00-45,23612.005.38-0.01-0.19%11,998
0.080.00-20021212.506.750.00-11
0.010.00-22,04113.006.45-0.03-0.46%2043
0.140.00-1313.506.200.00-67
0.010.00-12,71314.007.460.00-783
0.010.00-434,03315.008.550.00-7395
0.020.00-62,83716.009.500.00-1759
0.03+0.02+200.00%11,62717.0010.100.00-761
0.020.00-150418.0011.420.00-322
0.010.00-228719.0011.500.00-100134
0.010.00-23,64420.0013.45+0.25+1.89%1276
0.030.00-22,11421.00-----
0.020.00-17722.0015.600.00-496
0.270.00-21423.0016.750.00-131
0.080.00-31224.00-----
0.010.00-401,81325.0018.500.00-7341
0.230.00-1726.00-----
0.190.00-121,30727.0020.250.00-137
0.100.00--128.0019.300.00--0
0.020.00-1042,07130.0023.480.00-3125