Canada markets close in 1 hour 1 minute

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.48+0.03 (+0.18%)
As of 02:59PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.700.00-402.500.59+0.01+1.72%243,612
11.800.00-135.001.58+0.18+12.86%14,388
9.150.00-177.502.90+0.54+22.88%12,408
6.600.00-759010.004.30-0.05-1.15%3126,121
5.000.00-833012.506.20+0.15+2.48%16,413
3.70-0.45-10.84%263,68615.008.25+0.20+2.48%1714,348
3.00-0.24-7.41%61,84017.5010.31+1.08+11.70%21,082
2.61-0.26-9.06%2233,60620.0012.050.00-42,776
2.19-0.12-5.19%472,19422.5014.30+0.95+7.12%42,204
1.95-0.11-5.34%881,67725.0015.200.00-33,717
1.870.00-218327.0018.50+0.35+1.93%20
1.520.00-712,19930.0020.95+0.50+2.44%1011,668
1.25-0.02-1.57%41,52235.0025.85+1.35+5.51%212,930
0.95-0.19-16.67%22,54340.0030.100.00-63,678
1.000.00-421,98345.0033.000.00-13,212
0.76-0.12-13.64%202,73750.0038.480.00-34,260
0.750.00-181,16355.0042.920.00-11,073
0.730.00-22,72460.0046.880.00-31,703
0.650.00-93,96665.0054.200.00-22,939
0.65-0.03-4.41%203,32770.0058.880.00-701,319
0.58+0.08+16.00%21,38875.0063.700.00-12,271
0.60+0.10+20.00%32,60780.0068.150.00-11,591
0.530.00-21,74785.0073.510.00-211,311
0.470.00-22,04390.0078.870.00-6140
0.29-0.21-42.00%11,35395.0082.850.00-1826
0.400.00-2410,931100.0087.310.00-11,166
0.420.00-2510105.0093.020.00-1147
0.240.00-2496110.0098.570.00-1275
0.090.00-70178115.00102.930.00-166
0.120.00-121,519120.00107.590.00-3323
0.150.00-451,037125.00111.150.00-273
0.220.00-2123130.00117.400.00-290
0.110.00-12134135.00121.95-0.30-0.25%252
0.130.00-259140.00127.250.00-3454
0.100.00-8385145.00132.500.00-1341
0.430.00-3781150.00137.650.00-5196
0.160.00-237155.00140.550.00-2299
0.120.00-6199160.00145.900.00-1123
0.080.00-2107165.00154.150.00-210
0.060.00-190198170.00157.000.00-1157
0.090.00-2551175.00161.700.00-210
0.040.00-5092180.00168.000.00-41
0.040.00-7260185.00172.000.00-26
0.050.00-2166190.00177.450.00-2628
0.160.00-1143195.00183.750.00-1632
0.200.00-172,781200.00188.500.00-124
0.180.00-288210.00197.750.00--56
0.190.00-35405220.00208.450.00-19
0.13-0.03-18.75%153,456230.00214.400.00-1350