BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.400.00-102.500.290.00-34,360
5.800.00-205.001.010.00-36,353
4.600.00-10186.001.380.00-2116
3.900.00-10007.502.100.00-70
2.790.00-4139.002.940.00-7194
2.390.00-671,19810.003.850.00-50
2.000.00-613311.004.200.00-61,265
1.640.00-771,77112.505.100.00-139,814
1.530.00-18014.006.440.00-443
0.910.00-1005,86715.007.330.00-116,306
1.160.00-17716.007.770.00-65
0.800.00-44,27417.509.350.00-102,579
0.900.00-108219.0010.670.00--2
0.880.00-264,53320.0012.000.00-13,145
1.300.00--421.0013.100.00-22
0.530.00-1022.5014.000.00-352,633
0.500.00-11724.0015.300.00--13
0.450.00-62,86225.0016.650.00-13,589
0.400.00-342927.0018.450.00-1110
0.300.00-12,69430.0020.900.00-481,919
0.310.00-14132.0022.720.00-124
0.300.00-91,79235.0025.850.00-16012,816
0.310.00-12137.0026.240.00-60
0.210.00-13,05840.0030.650.00-64,609
0.120.00-21,94545.0035.650.00-63,068
0.160.00-52,63650.0040.060.00-504,434
0.150.00-21,23755.0043.250.00-21,092
0.170.00-65,16760.0049.900.00-241,729
0.130.00-55,07665.0052.000.00-22,938
0.050.00-23,50770.0060.200.00-31,316
0.180.00-1075.0065.550.00-12,266
0.090.00-102,54080.0066.100.00-21,590
0.120.00-51,95185.0072.300.00-101,291
0.010.00-32,18490.0079.710.00-51141
0.050.00-41,23395.0084.000.00-42824
0.010.00-411,948100.0089.900.00-1333
0.100.00-6620105.0091.250.00-1147
0.010.00-2498110.0097.650.00-182
0.380.00-1559115.00100.820.00-264
0.050.00-11,637120.00109.200.00-259
0.160.00-101,553125.00114.500.00-337
0.090.00-1142130.00118.300.00-10
0.200.00-1146135.00121.850.00-3082
0.100.00-662140.00125.870.00-153
0.070.00-6385145.00132.500.00-1341
0.150.00-1789150.00137.650.00-5196
0.220.00-1032155.00140.250.00-32267
0.220.00-10209160.00145.900.00-1123
0.030.00-10165.00154.150.00-210
0.050.00-1199170.00156.600.00-1159
0.270.00-251175.00161.700.00-210
0.240.00-292180.00168.000.00-41
0.010.00-160185.00168.300.00-26
0.030.00-20190.00175.350.00-50
0.060.00-2161195.00180.300.00-50
0.030.00-12,786200.00189.900.00-118
0.010.00-187210.00199.750.00-2024
0.020.00-28800220.00209.150.00-1400
0.030.00-873,794230.00219.550.00-1217