BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 2.50 | 0.05 | 0.00 | - | 40 | 1,687 |
| 8.30 | 0.00 | - | 1 | 1 | 4.00 | 0.20 | 0.00 | - | 20 | 284 |
| 5.96 | 0.00 | - | - | 0 | 5.00 | 0.26 | 0.00 | - | 2 | 2,536 |
| 4.90 | 0.00 | - | 1 | 4 | 6.00 | 0.48 | +0.07 | +17.07% | 15 | 2,255 |
| 3.35 | -0.08 | -2.33% | 3 | 131 | 7.50 | 0.86 | 0.00 | - | 5 | 1,504 |
| 2.40 | 0.00 | - | 50 | 372 | 9.00 | 1.50 | +0.08 | +5.63% | 5 | 3,404 |
| 1.70 | -0.04 | -2.30% | 13 | 780 | 10.00 | 2.11 | +0.05 | +2.43% | 7 | 6,808 |
| 1.30 | -0.34 | -20.73% | 20 | 476 | 11.00 | 2.84 | +0.39 | +15.92% | 6 | 4,688 |
| 0.84 | -0.18 | -17.65% | 49 | 978 | 12.50 | 3.80 | 0.00 | - | 5 | 1,971 |
| 0.67 | -0.12 | -15.19% | 23 | 636 | 14.00 | 5.00 | +0.43 | +9.41% | 7 | 218 |
| 0.50 | -0.07 | -12.28% | 369 | 2,730 | 15.00 | 5.85 | 0.00 | - | 65 | 4,572 |
| 0.50 | +0.07 | +16.28% | 1 | 3,521 | 16.00 | 6.39 | 0.00 | - | 1 | 92 |
| 0.29 | -0.12 | -29.27% | 22 | 1,354 | 17.50 | 7.55 | 0.00 | - | 6 | 463 |
| 0.35 | 0.00 | - | 1 | 2,435 | 19.00 | 9.80 | 0.00 | - | 10 | 186 |
| 0.20 | 0.00 | - | 3 | 1,625 | 20.00 | 10.37 | 0.00 | - | 3 | 1,564 |
| 0.20 | 0.00 | - | 8 | 106 | 21.00 | 9.30 | 0.00 | - | 1 | 16 |
| 0.14 | -0.04 | -22.22% | 5 | 194 | 22.50 | 11.31 | 0.00 | - | 1 | 33 |
| 0.14 | 0.00 | - | 6 | 164 | 24.00 | 14.00 | 0.00 | - | 35 | 125 |
| 0.15 | 0.00 | - | 91 | 416 | 25.00 | 14.80 | 0.00 | - | 175 | 772 |
| 0.06 | 0.00 | - | 1 | 29 | 26.00 | 16.59 | 0.00 | - | 2 | 132 |
| 0.08 | 0.00 | - | 90 | 157 | 27.00 | 17.19 | 0.00 | - | 3 | 32 |
| 0.07 | 0.00 | - | 5 | 16 | 28.00 | 16.05 | 0.00 | - | 1 | 22 |
| 0.40 | 0.00 | - | 1 | 52 | 29.00 | 16.75 | 0.00 | - | 2 | 90 |
| 0.05 | 0.00 | - | 3 | 1,128 | 30.00 | 19.69 | 0.00 | - | 1 | 295 |
| 0.40 | 0.00 | - | 2 | 2 | 31.00 | 18.30 | 0.00 | - | 80 | 77 |
| 0.25 | 0.00 | - | 1 | 0 | 32.00 | 21.85 | 0.00 | - | 1 | 52 |
| 0.17 | 0.00 | - | 1 | 71 | 33.00 | 20.35 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 11 | 11 | 34.00 | 24.21 | +1.16 | +5.03% | 2 | 55 |
| 0.06 | 0.00 | - | 3 | 179 | 35.00 | 25.18 | +0.24 | +0.96% | 6 | 77 |
| - | - | - | - | - | 36.00 | 25.15 | 0.00 | - | 2 | 101 |
| 0.14 | 0.00 | - | 1 | 59 | 37.00 | 23.85 | 0.00 | - | 72 | 37 |
| - | - | - | - | - | 38.00 | 27.10 | 0.00 | - | 2 | 21 |
| 0.31 | 0.00 | - | 50 | 186 | 39.00 | 28.20 | 0.00 | - | 8 | 13 |
| 0.17 | 0.00 | - | 5 | 273 | 40.00 | 29.45 | 0.00 | - | 2 | 318 |
© 2023 Yahoo. All rights reserved.