Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.43-0.02 (-0.12%)
At close: 04:00PM EST
16.25 -0.18 (-1.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.950.00-102.500.100.00-2492
-----4.000.27-0.02-6.90%23
9.440.00-2005.000.52+0.02+4.00%161,688
-----6.000.76+0.11+16.92%412
5.600.00-1257.501.13-0.10-8.13%21,887
-----9.001.70+0.08+4.94%235
6.08-0.42-6.46%29510.002.16+0.14+6.93%934,679
4.450.00-5011.002.63+0.15+6.05%69
4.38-0.09-2.01%121,38012.503.50+0.32+10.06%422,449
3.45+0.95+38.00%110914.004.50+0.12+2.74%3116
2.90-1.05-26.58%32,29815.005.25+0.02+0.38%712,912
2.41-0.52-17.75%33716.005.70-0.30-5.00%32624
2.11-0.29-12.08%265617.507.10+0.60+9.23%13194
2.000.00-54019.008.50+0.80+10.39%33
1.75-0.05-2.78%591,00520.009.05+0.60+7.10%7743
1.50-0.15-9.09%144521.00-----
1.36-0.19-12.26%141222.5012.550.00-2498
1.250.00-4524.0013.700.00-310
1.05-0.10-8.70%2996625.0013.75+1.25+10.00%1232
1.530.00-3326.0013.140.00-56
1.350.00-8927.00-----
0.520.00--1328.0016.990.00-44
1.250.00-1129.0018.400.00--4
0.900.00-1574130.0018.50+2.25+13.85%2661
0.650.00-615335.0020.870.00-6205
0.43-0.10-18.87%8578840.0027.87+0.12+0.43%17511