Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 2 | 492 |
| - | - | - | - | - | 4.00 | 0.27 | -0.02 | -6.90% | 2 | 3 |
| 9.44 | 0.00 | - | 20 | 0 | 5.00 | 0.52 | +0.02 | +4.00% | 16 | 1,688 |
| - | - | - | - | - | 6.00 | 0.76 | +0.11 | +16.92% | 4 | 12 |
| 5.60 | 0.00 | - | 1 | 25 | 7.50 | 1.13 | -0.10 | -8.13% | 2 | 1,887 |
| - | - | - | - | - | 9.00 | 1.70 | +0.08 | +4.94% | 2 | 35 |
| 6.08 | -0.42 | -6.46% | 2 | 95 | 10.00 | 2.16 | +0.14 | +6.93% | 93 | 4,679 |
| 4.45 | 0.00 | - | 5 | 0 | 11.00 | 2.63 | +0.15 | +6.05% | 6 | 9 |
| 4.38 | -0.09 | -2.01% | 12 | 1,380 | 12.50 | 3.50 | +0.32 | +10.06% | 42 | 2,449 |
| 3.45 | +0.95 | +38.00% | 1 | 109 | 14.00 | 4.50 | +0.12 | +2.74% | 3 | 116 |
| 2.90 | -1.05 | -26.58% | 3 | 2,298 | 15.00 | 5.25 | +0.02 | +0.38% | 71 | 2,912 |
| 2.41 | -0.52 | -17.75% | 3 | 37 | 16.00 | 5.70 | -0.30 | -5.00% | 32 | 624 |
| 2.11 | -0.29 | -12.08% | 2 | 656 | 17.50 | 7.10 | +0.60 | +9.23% | 13 | 194 |
| 2.00 | 0.00 | - | 5 | 40 | 19.00 | 8.50 | +0.80 | +10.39% | 3 | 3 |
| 1.75 | -0.05 | -2.78% | 59 | 1,005 | 20.00 | 9.05 | +0.60 | +7.10% | 7 | 743 |
| 1.50 | -0.15 | -9.09% | 14 | 45 | 21.00 | - | - | - | - | - |
| 1.36 | -0.19 | -12.26% | 1 | 412 | 22.50 | 12.55 | 0.00 | - | 2 | 498 |
| 1.25 | 0.00 | - | 4 | 5 | 24.00 | 13.70 | 0.00 | - | 3 | 10 |
| 1.05 | -0.10 | -8.70% | 29 | 966 | 25.00 | 13.75 | +1.25 | +10.00% | 1 | 232 |
| 1.53 | 0.00 | - | 3 | 3 | 26.00 | 13.14 | 0.00 | - | 5 | 6 |
| 1.35 | 0.00 | - | 8 | 9 | 27.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 13 | 28.00 | 16.99 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 1 | 1 | 29.00 | 18.40 | 0.00 | - | - | 4 |
| 0.90 | 0.00 | - | 15 | 741 | 30.00 | 18.50 | +2.25 | +13.85% | 2 | 661 |
| 0.65 | 0.00 | - | 6 | 153 | 35.00 | 20.87 | 0.00 | - | 6 | 205 |
| 0.43 | -0.10 | -18.87% | 85 | 788 | 40.00 | 27.87 | +0.12 | +0.43% | 17 | 511 |
© 2023 Yahoo. All rights reserved.
