Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.43-0.02 (-0.12%)
At close: 04:00PM EST
16.25 -0.18 (-1.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.350.00-55002.500.020.00-3404
8.600.00--05.000.02+0.01+100.00%102,359
-----6.000.150.00-11
-----7.000.040.00--1
5.650.00-107.500.03-0.01-25.00%524,461
-----9.000.050.00-7278
-----9.500.06-0.03-33.33%3101
6.10-2.91-32.30%11910.000.09-0.03-25.00%13220,289
-----10.500.10-0.02-16.67%45247
5.470.00-1111.000.16-0.02-11.11%8242
-----11.500.21+0.05+31.25%754
6.550.00-220712.000.25-0.02-7.41%481,168
3.85-0.15-3.75%519412.500.30-0.07-18.92%1,6833,934
3.40-2.32-40.56%151013.000.43-0.07-14.00%543
2.98-2.43-44.92%513113.500.51-0.09-15.00%41,536
2.59-0.15-5.47%23,14814.000.66-0.09-12.00%47939
2.380.00-2006114.500.87-0.09-9.37%209175
1.80-0.17-8.63%2604,16415.001.08-0.12-10.00%1356,084
1.24-0.53-29.94%1515.501.21+0.09+8.04%849
1.25-0.15-10.71%65792516.001.66-0.14-7.78%12590
1.18-0.12-9.23%321,25316.501.97-0.07-3.43%10343
0.88-0.16-15.38%5120517.002.27-0.17-6.97%1139
0.76-0.19-20.00%323,67517.502.99+0.14+4.91%131,186
0.71-0.18-20.22%1085,87918.003.10+0.12+4.03%1121
0.56-1.09-66.06%223418.503.500.00-8203
0.50-0.17-25.37%9185419.004.20+0.38+9.95%176
0.650.00-128319.504.60+0.90+24.32%3060
0.43-0.11-20.37%2,17013,76220.004.78-0.20-4.02%504,062
0.34-0.13-27.66%553220.505.000.00-3103
0.32-0.10-23.81%632021.008.000.00--11
0.22-0.16-42.11%12122.005.290.00-2434
0.22-0.09-29.03%56,29722.507.20-0.17-2.31%174,166
0.22-0.12-35.29%723123.007.600.00--120
0.16-0.18-52.94%1,036824.00-----
0.16-0.06-27.27%342,10825.008.520.00-1908
0.300.00-12126.0010.050.00-272
0.11-0.24-68.57%133327.0013.050.00-1127
0.540.00-252528.0013.850.00--34
0.010.00--629.0013.530.00-11
0.08-0.02-20.00%1121,47630.0014.400.00-10121
0.07-0.02-22.22%186135.0019.60+0.20+1.03%1119
0.04-0.02-33.33%886440.0023.470.00-1809
0.03-0.01-25.00%501,27645.0028.200.00-1261
0.020.00-130650.0035.100.00-775
0.030.00-220155.0037.980.00-1406
0.290.00-11,21460.0041.880.00-4760