Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00009500 | 2024-10-02 10:33AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 455.47% |
| BYND241018C00009500 | 2024-10-01 2:36PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 274.61% |
| BYND241025C00009500 | 2024-10-03 9:30AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 20 | 131.25% |
| BYND241101C00009500 | 2024-09-26 10:15AM EDT | 2024-11-01 | 0.25 | 0.00 | 0.41 | 0.00 | - | - | 5 | 147.27% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00009500 | 2024-09-16 10:50AM EDT | 2024-10-11 | 3.65 | 2.67 | 3.55 | 0.00 | - | - | 1 | 414.06% |
| BYND241025P00009500 | 2024-09-26 10:15AM EDT | 2024-10-25 | 3.20 | 2.85 | 5.65 | 0.00 | - | 4 | 0 | 335.94% |
© 2024 Yahoo. All rights reserved.