Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.59+0.22 (+3.45%)
At close: 04:00PM EDT
6.57 -0.02 (-0.30%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND241018C000090002024-10-11 2:36PM EDT2024-10-180.010.010.05-0.01-50.00%64840135.94%
BYND241025C000090002024-10-11 9:56AM EDT2024-10-250.050.030.05-0.10-66.67%201102.34%
BYND241115C000090002024-10-11 2:39PM EDT2024-11-150.300.250.30+0.06+25.00%62866113.28%
BYND250117C000090002024-10-11 3:18PM EDT2025-01-170.600.500.63+0.13+27.66%12,47392.58%
BYND250221C000090002024-10-08 11:53AM EDT2025-02-210.710.601.410.00-4133108.30%
BYND250516C000090002024-09-26 12:19PM EDT2025-05-161.210.651.640.00-1191.70%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND241018P000090002024-10-11 10:45AM EDT2024-10-182.632.382.65-0.09-3.31%379184.38%
BYND241025P000090002024-10-10 10:10AM EDT2024-10-252.812.142.810.00-115114.84%
BYND241101P000090002024-10-04 10:34AM EDT2024-11-012.922.583.300.00-11193.75%
BYND241115P000090002024-10-08 12:40PM EDT2024-11-153.382.973.250.00-7354172.66%
BYND250117P000090002024-10-08 10:48AM EDT2025-01-174.203.854.400.00-2104178.52%
BYND250221P000090002024-09-19 10:39AM EDT2025-02-214.924.205.250.00--0191.99%
BYND250516P000090002024-09-19 10:39AM EDT2025-05-165.415.056.550.00--20209.57%