Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241018C00008500 | 2024-10-11 3:36PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 103 | 202 | 115.63% |
| BYND241025C00008500 | 2024-10-11 12:44PM EDT | 2024-10-25 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 6 | 313 | 98.44% |
| BYND241101C00008500 | 2024-09-27 1:25PM EDT | 2024-11-01 | 0.42 | 0.00 | 0.19 | 0.00 | - | 5 | 23 | 92.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241018P00008500 | 2024-10-11 10:28AM EDT | 2024-10-18 | 2.05 | 1.85 | 2.39 | -0.01 | -0.49% | 7 | 23 | 220.31% |
| BYND241025P00008500 | 2024-09-17 10:13AM EDT | 2024-10-25 | 2.84 | 2.03 | 2.43 | 0.00 | - | - | 6 | 177.34% |
© 2024 Yahoo. All rights reserved.