Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00007500 | 2024-10-07 3:57PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 129 | 253 | 117.19% |
| BYND241018C00007500 | 2024-10-07 3:42PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 509 | 1,858 | 96.88% |
| BYND241025C00007500 | 2024-10-04 11:56AM EDT | 2024-10-25 | 0.21 | 0.06 | 0.60 | 0.00 | - | 51 | 171 | 133.59% |
| BYND241101C00007500 | 2024-10-04 11:06AM EDT | 2024-11-01 | 0.24 | 0.11 | 0.60 | 0.00 | - | 1 | 21 | 117.58% |
| BYND241108C00007500 | 2024-10-01 2:44PM EDT | 2024-11-08 | 0.47 | 0.12 | 0.48 | 0.00 | - | 2 | 18 | 95.70% |
| BYND250117C00007500 | 2024-10-07 3:14PM EDT | 2025-01-17 | 0.71 | 0.66 | 0.75 | -0.04 | -5.33% | 135 | 5,657 | 86.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00007500 | 2024-10-04 3:20PM EDT | 2024-10-11 | 1.16 | 1.19 | 2.48 | 0.00 | - | 24 | 55 | 383.59% |
| BYND241018P00007500 | 2024-10-04 10:27AM EDT | 2024-10-18 | 1.53 | 1.37 | 1.59 | +0.24 | +18.60% | 1 | 1,067 | 141.41% |
| BYND241025P00007500 | 2024-09-17 10:20AM EDT | 2024-10-25 | 1.66 | 1.32 | 3.65 | 0.00 | - | - | 1 | 299.61% |
| BYND241101P00007500 | 2024-09-23 10:44AM EDT | 2024-11-01 | 2.55 | 0.84 | 2.31 | 0.00 | - | - | 1 | 110.94% |
| BYND250117P00007500 | 2024-10-07 12:13PM EDT | 2025-01-17 | 3.14 | 2.89 | 3.35 | +0.04 | +1.29% | 1 | 32,830 | 174.80% |
© 2024 Yahoo. All rights reserved.