Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00006500 | 2024-10-11 3:41PM EDT | 2024-10-11 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2,374 | 4,175 | 39.06% |
| BYND241018C00006500 | 2024-10-11 3:31PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.31 | +0.06 | +25.00% | 1,072 | 916 | 53.52% |
| BYND241025C00006500 | 2024-10-11 2:21PM EDT | 2024-10-25 | 0.48 | 0.39 | 0.45 | +0.10 | +26.32% | 5 | 147 | 70.70% |
| BYND241101C00006500 | 2024-10-11 3:04PM EDT | 2024-11-01 | 0.55 | 0.30 | 0.73 | +0.02 | +3.77% | 96 | 94 | 73.05% |
| BYND241108C00006500 | 2024-10-11 10:46AM EDT | 2024-11-08 | 0.62 | 0.00 | 1.15 | +0.54 | +675.00% | 10 | 7 | 71.88% |
| BYND241122C00006500 | 2024-10-10 1:22PM EDT | 2024-11-22 | 0.98 | 0.68 | 1.37 | 0.00 | - | 71 | 803 | 109.96% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00006500 | 2024-10-11 3:42PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.03 | -0.20 | -95.24% | 655 | 2,022 | 48.44% |
| BYND241018P00006500 | 2024-10-11 3:41PM EDT | 2024-10-18 | 0.27 | 0.26 | 0.26 | -0.15 | -36.59% | 624 | 739 | 78.52% |
| BYND241025P00006500 | 2024-10-11 3:26PM EDT | 2024-10-25 | 0.43 | 0.45 | 0.50 | -0.17 | -28.33% | 85 | 69 | 98.05% |
| BYND241101P00006500 | 2024-10-11 2:10PM EDT | 2024-11-01 | 0.63 | 0.58 | 0.65 | -0.20 | -24.10% | 42 | 134 | 103.13% |
| BYND241108P00006500 | 2024-10-11 2:11PM EDT | 2024-11-08 | 0.85 | 0.79 | 1.62 | -0.30 | -26.09% | 52 | 139 | 171.48% |
| BYND241122P00006500 | 2024-10-08 2:40PM EDT | 2024-11-22 | 1.30 | 0.26 | 1.52 | 0.00 | - | 3 | 3 | 104.88% |
© 2024 Yahoo. All rights reserved.