Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.59+0.22 (+3.45%)
At close: 04:00PM EDT
6.57 -0.02 (-0.30%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND241018C000055002024-10-11 3:13PM EDT2024-10-181.120.931.22+0.17+17.89%885160.94%
BYND241025C000055002024-10-11 3:46PM EDT2024-10-251.071.011.16+0.19+21.59%16088.28%
BYND241101C000055002024-10-11 2:30PM EDT2024-11-011.721.051.68+0.65+60.75%1205122.27%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND241018P000055002024-10-11 3:49PM EDT2024-10-180.010.010.03-0.03-75.00%5891,80293.75%
BYND241025P000055002024-10-11 3:41PM EDT2024-10-250.080.080.10-0.06-42.86%3641,31995.31%
BYND241101P000055002024-10-11 2:59PM EDT2024-11-010.180.160.18-0.07-28.00%453,37298.44%
BYND241108P000055002024-10-11 3:42PM EDT2024-11-080.380.260.51-0.09-19.15%8555125.39%
BYND241122P000055002024-10-11 1:38PM EDT2024-11-220.610.520.74-0.08-11.59%555136.33%