Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00004500 | 2024-09-25 10:05AM EDT | 2024-10-11 | 2.24 | 1.63 | 3.55 | 0.00 | - | - | 1 | 722.66% |
| BYND241025C00004500 | 2024-10-07 10:08AM EDT | 2024-10-25 | 1.80 | 1.57 | 3.55 | -0.20 | -10.00% | 1 | 4 | 333.20% |
| BYND241108C00004500 | 2024-10-01 10:54AM EDT | 2024-11-08 | 5.00 | 1.08 | 3.90 | 0.00 | - | - | 1 | 236.72% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00004500 | 2024-10-07 1:14PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 2 | 119 | 150.00% |
| BYND241018P00004500 | 2024-10-03 3:19PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 321.48% |
| BYND241025P00004500 | 2024-10-07 3:58PM EDT | 2024-10-25 | 0.04 | 0.01 | 0.27 | -0.02 | -33.33% | 3 | 117 | 146.09% |
| BYND241101P00004500 | 2024-10-04 3:35PM EDT | 2024-11-01 | 0.13 | 0.04 | 0.11 | 0.00 | - | 1 | 345 | 102.34% |
| BYND241108P00004500 | 2024-10-03 1:57PM EDT | 2024-11-08 | 0.19 | 0.00 | 2.23 | 0.00 | - | 25 | 32 | 305.47% |
| BYND241122P00004500 | 2024-10-07 2:04PM EDT | 2024-11-22 | 0.41 | 0.33 | 0.41 | +0.03 | +7.89% | 25 | 14 | 135.35% |
© 2024 Yahoo. All rights reserved.