Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00003500 | 2024-10-07 3:57PM EDT | 2024-10-11 | 3.55 | 2.71 | 4.75 | +0.58 | +19.53% | 3 | 0 | 1,109.38% |
| BYND241025C00003500 | 2024-10-03 1:45PM EDT | 2024-10-25 | 3.58 | 2.18 | 4.75 | 0.00 | - | 1 | 2 | 437.50% |
| BYND241108C00003500 | 2024-10-02 10:54AM EDT | 2024-11-08 | 3.42 | 2.49 | 4.45 | 0.00 | - | - | 0 | 329.30% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00003500 | 2024-09-25 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 110 | 268.75% |
© 2024 Yahoo. All rights reserved.