Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00002000 | 2024-10-07 3:55PM EDT | 2024-10-11 | 4.52 | 3.95 | 4.95 | +0.04 | +0.89% | 6 | 7 | 959.38% |
| BYND241018C00002000 | 2024-09-27 2:21PM EDT | 2024-10-18 | 5.20 | 4.05 | 4.35 | 0.00 | - | 1 | 0 | 481.25% |
| BYND241025C00002000 | 2024-10-07 3:59PM EDT | 2024-10-25 | 5.04 | 4.20 | 4.95 | +0.66 | +15.07% | 8 | 11 | 532.81% |
| BYND241101C00002000 | 2024-10-07 11:29AM EDT | 2024-11-01 | 5.85 | 3.85 | 6.35 | +0.90 | +18.18% | 2 | 1 | 707.81% |
| BYND241108C00002000 | 2024-10-07 11:33AM EDT | 2024-11-08 | 5.20 | 3.35 | 6.35 | +0.20 | +4.00% | 3 | 8 | 517.97% |
| BYND241115C00002000 | 2024-09-19 10:53AM EDT | 2024-11-15 | 4.55 | 3.95 | 4.60 | 0.00 | - | 10 | 10 | 198.44% |
| BYND241122C00002000 | 2024-10-04 9:30AM EDT | 2024-11-22 | 4.75 | 3.30 | 6.35 | 0.00 | - | 1 | 1 | 423.44% |
| BYND250221C00002000 | 2024-07-30 10:56AM EDT | 2025-02-21 | 4.04 | 4.00 | 4.75 | 0.00 | - | - | 0 | 143.75% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241018P00002000 | 2024-09-13 1:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 50 | 481.25% |
| BYND241115P00002000 | 2024-10-02 10:56AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.11 | 0.00 | - | 480 | 1,252 | 220.31% |
| BYND250221P00002000 | 2024-09-25 12:14PM EDT | 2025-02-21 | 0.20 | 0.13 | 0.22 | 0.00 | - | 40 | 59 | 155.08% |
| BYND250516P00002000 | 2024-09-26 11:21AM EDT | 2025-05-16 | 0.29 | 0.00 | 0.80 | 0.00 | - | - | 14 | 162.89% |
© 2024 Yahoo. All rights reserved.