Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00013000 | 2024-10-11 2:58PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 267 | 525.00% |
| BYND241115C00013000 | 2024-10-11 2:02PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | -0.31 | -77.50% | 1 | 91 | 120.31% |
| BYND250221C00013000 | 2024-09-26 10:52AM EDT | 2025-02-21 | 0.51 | 0.16 | 0.77 | 0.00 | - | 1 | 15 | 108.98% |
| BYND251219C00013000 | 2024-10-10 2:02PM EDT | 2025-12-19 | 0.76 | 0.50 | 1.63 | 0.00 | - | 4 | 198 | 83.98% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115P00013000 | 2024-09-18 10:14AM EDT | 2024-11-15 | 7.50 | 6.75 | 7.05 | 0.00 | - | 2 | 15 | 214.06% |
| BYND250221P00013000 | 2024-10-10 2:37PM EDT | 2025-02-21 | 8.20 | 7.65 | 8.95 | 0.00 | - | 1 | 10 | 203.71% |
| BYND250516P00013000 | 2024-09-27 10:42AM EDT | 2025-05-16 | 8.55 | 8.40 | 9.45 | 0.00 | - | 6 | 6 | 191.02% |
| BYND251219P00013000 | 2024-10-09 1:53PM EDT | 2025-12-19 | 10.15 | 9.40 | 11.30 | 0.00 | - | 2 | 68 | 192.09% |
© 2024 Yahoo. All rights reserved.