Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241018C00010500 | 2024-10-09 10:15AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.74 | 0.00 | - | 6 | 12 | 332.03% |
| BYND241025C00010500 | 2024-10-08 10:32AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.74 | 0.00 | - | 20 | 24 | 242.58% |
| BYND241101C00010500 | 2024-09-13 10:52AM EDT | 2024-11-01 | 0.15 | 0.00 | 0.26 | 0.00 | - | - | 2 | 144.53% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00010500 | 2024-10-09 1:26PM EDT | 2024-10-11 | 4.45 | 3.55 | 4.75 | 0.00 | - | 1 | 0 | 810.94% |
© 2024 Yahoo. All rights reserved.