Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 2 | 13 | 1.50 | 0.20 | 0.00 | - | 1 | 1 |
| 4.48 | 0.00 | - | 3 | 7 | 2.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 10 | 2.50 | 0.01 | 0.00 | - | - | 10 |
| 4.84 | 0.00 | - | - | 2 | 3.00 | 0.01 | 0.00 | - | 10 | 553 |
| 2.97 | 0.00 | - | 160 | 0 | 3.50 | 0.01 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 15 | 20 |
| 2.24 | 0.00 | - | - | 1 | 4.50 | 0.28 | 0.00 | - | 1 | 119 |
| 1.46 | 0.00 | - | 160 | 158 | 5.00 | 0.01 | 0.00 | - | 7 | 1,048 |
| 0.97 | 0.00 | - | 10 | 85 | 5.50 | 0.02 | -0.03 | -50.00% | 8 | 1,198 |
| 0.38 | -0.17 | -30.91% | 3 | 388 | 6.00 | 0.13 | +0.02 | +18.18% | 1,786 | 3,523 |
| 0.14 | -0.08 | -36.36% | 390 | 1,494 | 6.50 | 0.44 | +0.04 | +10.00% | 276 | 2,140 |
| 0.07 | -0.05 | -50.00% | 110 | 1,607 | 7.00 | 0.84 | +0.11 | +15.07% | 35 | 1,147 |
| 0.02 | -0.03 | -60.00% | 87 | 253 | 7.50 | 1.16 | 0.00 | - | 24 | 55 |
| 0.01 | -0.03 | -75.00% | 6 | 2,454 | 8.00 | 1.56 | 0.00 | - | 16 | 1,703 |
| 0.01 | -0.01 | -50.00% | 4 | 316 | 8.50 | 2.09 | 0.00 | - | 4 | 34 |
| 0.01 | -0.01 | -50.00% | 32 | 617 | 9.00 | 2.55 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 2 | 9.50 | 3.65 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 50 | 114 | 10.00 | 3.60 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 10.50 | 4.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 12 | 11.00 | 5.15 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 41 | 12.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1 | 12.50 | 6.02 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.