S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Banyan Gold Corp. (BYN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3100

+0.0100

(+3.33%)

As of 01:33PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.3050	0.3200	0.3000	0.3100	0.3100	101,400
Apr 18, 2024	0.3400	0.3400	0.2950	0.3000	0.3000	885,800
Apr 17, 2024	0.3100	0.3100	0.2900	0.2950	0.2950	197,200
Apr 16, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	145,000
Apr 15, 2024	0.3100	0.3200	0.3100	0.3150	0.3150	227,200
Apr 12, 2024	0.3000	0.3350	0.2950	0.3100	0.3100	762,400
Apr 11, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	19,000
Apr 10, 2024	0.3150	0.3150	0.2900	0.2950	0.2950	272,100
Apr 09, 2024	0.3200	0.3250	0.3100	0.3200	0.3200	211,000
Apr 08, 2024	0.3450	0.3450	0.3150	0.3150	0.3150	281,800
Apr 05, 2024	0.3350	0.3450	0.3250	0.3400	0.3400	178,400
Apr 04, 2024	0.3400	0.3500	0.3250	0.3250	0.3250	155,000
Apr 03, 2024	0.3400	0.3500	0.3350	0.3400	0.3400	726,700
Apr 02, 2024	0.3350	0.3400	0.3350	0.3350	0.3350	86,200
Apr 01, 2024	0.3450	0.3450	0.3300	0.3300	0.3300	93,500
Mar 28, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	65,000
Mar 27, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	13,500
Mar 26, 2024	0.3350	0.3350	0.3300	0.3300	0.3300	18,500
Mar 25, 2024	0.3350	0.3500	0.3300	0.3350	0.3350	42,100
Mar 22, 2024	0.3300	0.3450	0.3300	0.3350	0.3350	36,400
Mar 21, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	119,900
Mar 20, 2024	0.3400	0.3400	0.3350	0.3350	0.3350	44,500
Mar 19, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	26,300
Mar 18, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	23,500
Mar 15, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	16,000
Mar 14, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	185,200
Mar 13, 2024	0.3600	0.3700	0.3550	0.3550	0.3550	96,100
Mar 12, 2024	0.3700	0.3700	0.3500	0.3500	0.3500	105,800
Mar 11, 2024	0.3300	0.3750	0.3300	0.3550	0.3550	256,500
Mar 08, 2024	0.3250	0.3350	0.3250	0.3350	0.3350	62,600
Mar 07, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	50,900
Mar 06, 2024	0.3300	0.3350	0.3300	0.3350	0.3350	82,500
Mar 05, 2024	0.3150	0.3250	0.3150	0.3200	0.3200	118,900
Mar 04, 2024	0.3100	0.3150	0.2950	0.3150	0.3150	137,500
Mar 01, 2024	0.3000	0.3100	0.2900	0.3100	0.3100	111,700
Feb 29, 2024	0.2850	0.2950	0.2800	0.2950	0.2950	78,300
Feb 28, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	127,500
Feb 27, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	88,100
Feb 26, 2024	0.2800	0.2950	0.2800	0.2900	0.2900	85,000
Feb 23, 2024	0.2800	0.2900	0.2750	0.2850	0.2850	109,000
Feb 22, 2024	0.3050	0.3050	0.2800	0.2850	0.2850	180,900
Feb 21, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	140,000
Feb 20, 2024	0.3050	0.3050	0.2950	0.3000	0.3000	181,000
Feb 16, 2024	0.3100	0.3150	0.3000	0.3050	0.3050	146,700
Feb 15, 2024	0.3150	0.3150	0.3030	0.3050	0.3050	121,500
Feb 14, 2024	0.3150	0.3150	0.3050	0.3100	0.3100	113,700
Feb 13, 2024	0.3200	0.3200	0.3050	0.3100	0.3100	289,900
Feb 12, 2024	0.3250	0.3250	0.3100	0.3150	0.3150	337,200
Feb 09, 2024	0.3250	0.3300	0.3200	0.3200	0.3200	32,500
Feb 08, 2024	0.3250	0.3300	0.3200	0.3250	0.3250	63,600
Feb 07, 2024	0.3200	0.3400	0.3200	0.3300	0.3300	267,400
Feb 06, 2024	0.3200	0.3200	0.3150	0.3200	0.3200	51,000
Feb 05, 2024	0.3150	0.3200	0.3100	0.3200	0.3200	87,900
Feb 02, 2024	0.3200	0.3250	0.3150	0.3150	0.3150	40,000
Feb 01, 2024	0.3200	0.3250	0.3200	0.3250	0.3250	12,000
Jan 31, 2024	0.3200	0.3300	0.3150	0.3300	0.3300	46,400
Jan 30, 2024	0.3200	0.3250	0.3150	0.3250	0.3250	44,200
Jan 29, 2024	0.3200	0.3250	0.3150	0.3250	0.3250	33,300
Jan 26, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	13,000
Jan 25, 2024	0.3250	0.3250	0.3150	0.3250	0.3250	22,000
Jan 24, 2024	0.3250	0.3250	0.3150	0.3250	0.3250	90,600
Jan 23, 2024	0.3250	0.3250	0.3200	0.3200	0.3200	6,000
Jan 22, 2024	0.3300	0.3300	0.3250	0.3250	0.3250	10,000
Jan 19, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	50,200
Jan 18, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	9,000
Jan 17, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	44,600
Jan 16, 2024	0.3100	0.3200	0.3100	0.3150	0.3150	87,000
Jan 15, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	21,200
Jan 12, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	40,400
Jan 11, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	41,200
Jan 10, 2024	0.3250	0.3250	0.3200	0.3250	0.3250	70,600
Jan 09, 2024	0.3250	0.3250	0.3200	0.3200	0.3200	103,100
Jan 08, 2024	0.3350	0.3350	0.3200	0.3250	0.3250	67,300
Jan 05, 2024	0.3300	0.3350	0.3300	0.3300	0.3300	9,000
Jan 04, 2024	0.3500	0.3550	0.3300	0.3300	0.3300	45,800
Jan 03, 2024	0.3400	0.3400	0.3150	0.3350	0.3350	106,000
Jan 02, 2024	0.3550	0.3600	0.3350	0.3400	0.3400	43,400
Dec 29, 2023	0.3400	0.3650	0.3300	0.3650	0.3650	102,200
Dec 28, 2023	0.3600	0.3600	0.3450	0.3450	0.3450	39,800
Dec 27, 2023	0.3700	0.3730	0.3550	0.3600	0.3600	71,500
Dec 22, 2023	0.3800	0.3800	0.3550	0.3600	0.3600	134,200
Dec 21, 2023	0.3600	0.3800	0.3550	0.3750	0.3750	185,000
Dec 20, 2023	0.3750	0.3750	0.3450	0.3450	0.3450	55,100
Dec 19, 2023	0.3300	0.3850	0.3300	0.3600	0.3600	545,000
Dec 18, 2023	0.3200	0.3300	0.3200	0.3250	0.3250	82,000
Dec 15, 2023	0.3250	0.3250	0.3150	0.3250	0.3250	145,300
Dec 14, 2023	0.3100	0.3300	0.3100	0.3150	0.3150	138,600
Dec 13, 2023	0.2950	0.3100	0.2900	0.3100	0.3100	192,100
Dec 12, 2023	0.3000	0.3000	0.2950	0.2950	0.2950	68,000
Dec 11, 2023	0.3050	0.3050	0.3000	0.3000	0.3000	72,600
Dec 08, 2023	0.3050	0.3050	0.3000	0.3050	0.3050	37,500
Dec 07, 2023	0.3100	0.3100	0.3000	0.3050	0.3050	118,700
Dec 06, 2023	0.3100	0.3100	0.3050	0.3050	0.3050	71,000
Dec 05, 2023	0.3150	0.3150	0.3100	0.3100	0.3100	71,800
Dec 04, 2023	0.3300	0.3300	0.3150	0.3150	0.3150	272,700
Dec 01, 2023	0.3000	0.3300	0.3000	0.3150	0.3150	422,000
Nov 30, 2023	0.2950	0.2950	0.2850	0.2950	0.2950	133,600
Nov 29, 2023	0.2850	0.3000	0.2800	0.2950	0.2950	491,500
Nov 28, 2023	0.2650	0.2900	0.2600	0.2750	0.2750	1,249,900
Nov 27, 2023	0.2700	0.2700	0.2600	0.2700	0.2700	75,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,774.09+65.65(+0.30%)

S&P 5004,962.83-48.29(-0.96%)

DOW37,927.14+151.76(+0.40%)

CAD/USD0.7273+0.0009(+0.13%)

CRUDE OIL83.17+0.44(+0.53%)

Bitcoin CAD88,300.48+1,370.05(+1.58%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Banyan Gold Corp. (BYN.V)

S&P/TSX
21,774.09
+65.65(+0.30%)

S&P 500
4,962.83
-48.29(-0.96%)

DOW
37,927.14
+151.76(+0.40%)

CAD/USD
0.7273
+0.0009(+0.13%)

CRUDE OIL
83.17
+0.44(+0.53%)

Bitcoin CAD
88,300.48
+1,370.05(+1.58%)