NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

107.90

-2.85

(-2.57%)

As of 02:31PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	107.90	107.90	107.90	107.90	107.90	-
May 17, 2024	107.90	107.90	107.90	107.90	107.90	-
May 16, 2024	107.90	107.90	107.90	107.90	107.90	-
May 16, 2024	6.02 Dividend
May 15, 2024	107.90	107.90	107.90	107.90	101.88	-
May 14, 2024	107.90	107.90	107.90	107.90	101.88	-
May 13, 2024	107.90	107.90	107.90	107.90	101.88	-
May 10, 2024	107.90	107.90	107.90	107.90	101.88	-
May 09, 2024	107.90	107.90	107.90	107.90	101.88	-
May 08, 2024	107.90	107.90	107.90	107.90	101.88	-
May 07, 2024	107.90	107.90	107.90	107.90	101.88	-
May 06, 2024	107.90	107.90	107.90	107.90	101.88	-
May 03, 2024	107.90	107.90	107.90	107.90	101.88	-
May 02, 2024	107.90	107.90	107.90	107.90	101.88	-
May 01, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 30, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 29, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 26, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 25, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 24, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 23, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 22, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 19, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 18, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 17, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 16, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 15, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 12, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 11, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 10, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 09, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 08, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 05, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 04, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 03, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 02, 2024	107.90	107.90	107.90	107.90	101.88	-
Apr 01, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 28, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 27, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 26, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 25, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 22, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 21, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 20, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 19, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 18, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 15, 2024	107.90	107.90	107.90	107.90	101.88	-
Mar 14, 2024	107.90	107.90	107.90	107.90	101.88	520
Mar 13, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 12, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 11, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 08, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 07, 2024	110.75	110.75	110.75	110.75	104.57	-
Mar 06, 2024	110.75	110.75	110.75	110.75	104.57	451
Mar 05, 2024	111.50	111.50	111.50	111.50	105.28	365
Mar 04, 2024	110.10	110.10	110.10	110.10	103.96	148
Mar 01, 2024	109.50	109.50	109.50	109.50	103.39	-
Feb 29, 2024	109.50	109.50	109.50	109.50	103.39	100
Feb 28, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 27, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 26, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 23, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 22, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 21, 2024	102.25	102.25	102.25	102.25	96.55	-
Feb 20, 2024	102.25	102.25	102.25	102.25	96.55	401
Feb 16, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 15, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 14, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 13, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 12, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 09, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 08, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 07, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 06, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 05, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 02, 2024	99.35	99.35	99.35	99.35	93.81	-
Feb 01, 2024	99.35	99.35	99.35	99.35	93.81	100
Jan 31, 2024	98.00	98.00	98.00	98.00	92.53	100
Jan 30, 2024	96.19	96.19	96.19	96.19	90.82	-
Jan 29, 2024	96.19	96.19	96.19	96.19	90.82	-
Jan 26, 2024	96.19	96.19	96.19	96.19	90.82	101
Jan 25, 2024	93.55	93.55	93.55	93.55	88.33	104
Jan 24, 2024	97.50	97.50	97.50	97.50	92.06	-
Jan 23, 2024	97.50	97.50	97.50	97.50	92.06	-
Jan 22, 2024	97.50	97.50	97.50	97.50	92.06	-
Jan 19, 2024	97.50	97.50	97.50	97.50	92.06	-
Jan 18, 2024	97.50	97.50	97.50	97.50	92.06	-
Jan 17, 2024	97.50	97.50	97.50	97.50	92.06	-
Jan 16, 2024	97.50	97.50	97.50	97.50	92.06	100
Jan 12, 2024	99.76	99.76	99.76	99.76	94.19	-
Jan 11, 2024	99.76	99.76	99.76	99.76	94.19	-
Jan 10, 2024	99.76	99.76	99.76	99.76	94.19	-
Jan 09, 2024	99.76	99.76	99.76	99.76	94.19	-
Jan 08, 2024	99.76	99.76	99.76	99.76	94.19	-
Jan 05, 2024	99.76	99.76	99.76	99.76	94.19	100
Jan 04, 2024	95.18	95.18	95.18	95.18	89.87	-
Jan 03, 2024	95.18	95.18	95.18	95.18	89.87	-
Jan 02, 2024	95.18	95.18	95.18	95.18	89.87	-
Dec 29, 2023	95.18	95.18	95.18	95.18	89.87	-
Dec 28, 2023	95.18	95.18	95.18	95.18	89.87	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,518.95+53.58(+0.24%)

S&P 5005,308.36+0.23(+0.00%)

DOW39,848.89+42.12(+0.11%)

CAD/USD0.7329-0.0012(-0.17%)

CRUDE OIL79.20-0.60(-0.75%)

Bitcoin CAD96,339.94+5,041.51(+5.52%)

NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

S&P/TSX
22,518.95
+53.58(+0.24%)

S&P 500
5,308.36
+0.23(+0.00%)

DOW
39,848.89
+42.12(+0.11%)

CAD/USD
0.7329
-0.0012(-0.17%)

CRUDE OIL
79.20
-0.60(-0.75%)

Bitcoin CAD
96,339.94
+5,041.51(+5.52%)