Canada markets closed

BYD Company Limited (BYDDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.96+0.31 (+1.21%)
At close: 03:56PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202425.6526.1425.4225.9625.9673,818
Apr 24, 202426.0026.0024.4625.6525.6545,900
Apr 23, 202426.0026.3225.1025.1425.1474,000
Apr 22, 202425.6525.9925.3125.7325.7342,800
Apr 19, 202426.0026.0025.3725.6525.6539,600
Apr 18, 202425.7426.2625.6826.0126.0131,200
Apr 17, 202427.1527.1524.8025.9425.9427,300
Apr 16, 202425.5026.8025.5026.0626.0693,100
Apr 15, 202426.4027.0025.7526.0526.0563,900
Apr 12, 202425.8526.9525.8526.2026.2028,600
Apr 11, 202426.5027.0026.5026.6726.6799,600
Apr 10, 202427.2527.4626.4026.5126.5129,100
Apr 09, 202427.2027.2026.2626.8026.8074,000
Apr 08, 202426.5826.5825.5025.9625.96120,700
Apr 05, 202425.5526.1024.9725.5525.5561,100
Apr 04, 202425.5226.1525.5025.5525.5561,300
Apr 03, 202425.3825.6924.3525.5325.53136,300
Apr 02, 202425.1626.2525.1525.8025.80120,200
Apr 01, 202426.0026.0925.6025.8525.8599,000
Mar 28, 202425.7925.9925.2025.3125.31103,500
Mar 27, 202426.5026.8025.4525.8225.82325,900
Mar 26, 202427.3028.2426.9027.0227.02109,300
Mar 25, 202427.1027.1225.9527.0027.0066,700
Mar 22, 202427.4727.7127.0727.3027.3078,500
Mar 21, 202427.6529.2027.3027.3627.3667,800
Mar 20, 202427.9427.9427.3827.6227.6284,900
Mar 19, 202427.3027.6527.0127.4527.4568,500
Mar 18, 202427.0027.7726.9027.4627.46131,700
Mar 15, 202426.5627.9926.5626.8126.8193,800
Mar 14, 202426.5627.1026.5426.6326.63117,700
Mar 13, 202426.9927.0026.4526.5026.50243,000
Mar 12, 202426.5027.0026.2326.6026.60155,400
Mar 11, 202424.3025.4524.3025.3025.30162,800
Mar 08, 202424.0024.5823.3523.9823.98120,000
Mar 07, 202424.7124.7523.6524.2024.2095,800
Mar 06, 202424.3825.2524.3824.7124.7196,500
Mar 05, 202424.1624.5924.1224.3824.38154,400
Mar 04, 202425.0025.1324.0124.1224.12189,400
Mar 01, 202425.4525.4524.8025.0825.08203,500
Feb 29, 202424.8525.4024.5424.6924.69177,200
Feb 28, 202425.0025.0024.4024.5624.56108,500
Feb 27, 202425.3026.0025.3025.5425.54276,000
Feb 26, 202423.7524.6723.7524.6424.64240,900
Feb 23, 202423.4723.8323.4523.5023.50113,800
Feb 22, 202423.9124.3623.5023.8423.84313,300
Feb 21, 202424.1524.1523.6123.9023.9074,800
Feb 20, 202423.6523.6523.1223.3323.3393,500
Feb 16, 202424.0224.6524.0224.3624.36187,200
Feb 15, 202423.9523.9523.4023.5523.5589,600
Feb 14, 202423.8024.2023.2023.7023.70113,000
Feb 13, 202422.9524.2022.9523.5023.50118,800
Feb 12, 202422.5124.2422.5124.1224.12140,000
Feb 09, 202422.7024.2922.7023.5323.5396,500
Feb 08, 202423.2623.6023.2623.5023.50113,600
Feb 07, 202423.9924.0023.3023.5223.52126,400
Feb 06, 202423.1523.5523.0023.5323.53224,500
Feb 05, 202422.1122.1121.8521.9921.99339,200
Feb 02, 202422.9622.9622.0022.1122.11249,800
Feb 01, 202422.4222.9122.3522.7122.71345,500
Jan 31, 202422.5922.7621.8022.5022.50186,500
Jan 30, 202423.3423.6422.6022.8022.80607,300
Jan 29, 202423.7323.8523.3023.3423.34337,600
Jan 26, 202425.2825.2824.5724.6824.68141,600
Jan 25, 202425.8525.9425.1525.3525.35120,100
Jan 24, 202425.2026.4825.2025.6625.66104,700
Jan 23, 202425.0025.9525.0025.8925.89122,200
Jan 22, 202425.3625.3624.5724.9024.90178,300
Jan 19, 202425.2225.5624.9225.3525.35241,100
Jan 18, 202425.3725.5025.1225.2525.25223,600
Jan 17, 202425.4725.4924.9025.0825.08251,500
Jan 16, 202426.7526.7526.0526.1526.15166,700
Jan 12, 202427.2527.5026.9027.0027.0089,900
Jan 11, 202426.9228.0426.8227.0727.07236,000
Jan 10, 202426.9826.9826.1926.3026.30165,800
Jan 09, 202427.0027.5626.0026.5726.57228,200
Jan 08, 202427.2327.2326.2126.7026.70185,100
Jan 05, 202427.6727.6726.3026.7526.7572,000
Jan 04, 202427.7827.8826.8426.9226.92210,400
Jan 03, 202427.1027.3325.9627.2727.27229,200
Jan 02, 202427.4927.4926.8026.8526.85222,100
Dec 29, 202328.3028.3027.1027.6827.68139,800
Dec 28, 202326.3528.2026.3027.6127.61209,100
Dec 27, 202325.6526.9025.6526.6326.63178,000
Dec 26, 202326.4027.2826.4026.6426.64112,800
Dec 22, 202326.7526.9224.9526.4626.46107,400
Dec 21, 202325.6726.5825.4526.0626.06112,300
Dec 20, 202325.5025.7925.0625.3125.31225,200
Dec 19, 202325.5726.2525.1026.1526.15102,300
Dec 18, 202326.0027.0025.6025.8025.80278,100
Dec 15, 202326.8027.0026.2226.2526.251,703,400
Dec 14, 202326.3026.8926.0026.8726.87176,300
Dec 13, 202326.4526.4525.6826.2726.27151,800
Dec 12, 202326.2026.8526.2026.4126.41104,000
Dec 11, 202326.5027.6626.3026.8826.8850,400
Dec 08, 202327.7028.0126.0526.9526.9575,200
Dec 07, 202327.3427.7827.3427.5327.53146,000
Dec 06, 202327.1527.7126.2727.4527.45216,800
Dec 05, 202326.7626.9526.2026.7826.78169,100
Dec 04, 202326.6827.0026.3726.7426.74161,900
Dec 01, 202326.2227.0026.0226.5126.51126,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...