Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BYD240920C00080000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BYD250117C00080000 | 2024-03-28 1:42PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BYD251219C00080000 | 2024-03-26 9:48AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 29.04% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.