Canada Markets open in 7 hrs 55 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216C000750002022-08-08 2:47PM EST2022-12-160.420.500.600.00--13375.10%
BYD230120C000750002022-08-10 8:46AM EST2023-01-200.870.800.95+0.14+19.18%653051.00%
BYD230317C000750002022-08-11 12:28PM EST2023-03-171.701.601.70+0.65+61.90%2344.95%
BYD240119C000750002022-07-20 10:04AM EST2024-01-195.215.105.500.00-17639.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230120P000750002021-11-08 10:28AM EST2023-01-2017.3018.7019.600.00--1598.49%