Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419C00075000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYD240517C00075000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BYD240621C00075000 | 2024-04-10 10:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD240920C00075000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BYD241115C00075000 | 2024-04-03 12:27PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD250117C00075000 | 2024-04-02 2:38PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BYD251219C00075000 | 2024-02-26 11:58AM EDT | 2025-12-19 | 5.85 | 6.90 | 7.90 | 0.00 | - | 1 | 803 | 36.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 2024-06-21 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 43.48% |
| BYD240920P00075000 | 2024-04-17 9:59AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD241115P00075000 | 2024-04-16 10:51AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.