Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220617C00065000 | 2021-12-23 10:34AM EDT | 2022-06-17 | 7.50 | 5.70 | 6.10 | 0.00 | - | 1 | 24 | 163.13% |
| BYD220715C00065000 | 2022-01-03 4:01PM EDT | 2022-07-15 | 7.82 | 6.20 | 6.60 | 0.00 | - | 1 | 7 | 118.09% |
| BYD230120C00065000 | 2021-12-30 1:47PM EDT | 2023-01-20 | 12.20 | 9.80 | 10.70 | 0.00 | - | 1 | 55 | 76.87% |
| BYD240119C00065000 | 2022-01-03 12:07PM EDT | 2024-01-19 | 18.30 | 13.40 | 15.70 | 0.00 | - | 1 | 2 | 63.92% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220617P00065000 | 2021-11-02 12:47PM EDT | 2022-06-17 | 7.90 | 11.20 | 12.00 | 0.00 | - | - | 7 | 82.23% |
| BYD220715P00065000 | 2021-11-16 1:28PM EDT | 2022-07-15 | 10.68 | 10.60 | 11.10 | 0.00 | - | 2 | 7 | 48.66% |
| BYD230120P00065000 | 2022-01-03 12:20PM EDT | 2023-01-20 | 10.83 | 12.20 | 12.90 | 0.00 | - | 5 | 28 | 34.91% |
© 2022 Yahoo. All rights reserved.
