Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00065000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 92 | 692 | 3.13% |
| BYD240621C00065000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 664 | 1.56% |
| BYD240920C00065000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.78% |
| BYD241115C00065000 | 2024-04-01 1:25PM EDT | 2024-11-15 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.78% |
| BYD250117C00065000 | 2024-04-12 10:33AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 260 | 0.78% |
| BYD251219C00065000 | 2024-04-18 2:25PM EDT | 2025-12-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00065000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,814 | 0.00% |
| BYD240621P00065000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| BYD240920P00065000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| BYD241115P00065000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,465 | 0.00% |
| BYD250117P00065000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 384 | 0.00% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 27.06% |
© 2024 Yahoo. All rights reserved.