Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.01+0.51 (+0.94%)
At close: 04:00PM EDT
55.10 +0.09 (+0.16%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617C000650002021-12-23 10:34AM EDT2022-06-177.505.706.100.00-124163.13%
BYD220715C000650002022-01-03 4:01PM EDT2022-07-157.826.206.600.00-17118.09%
BYD230120C000650002021-12-30 1:47PM EDT2023-01-2012.209.8010.700.00-15576.87%
BYD240119C000650002022-01-03 12:07PM EDT2024-01-1918.3013.4015.700.00-1263.92%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617P000650002021-11-02 12:47PM EDT2022-06-177.9011.2012.000.00--782.23%
BYD220715P000650002021-11-16 1:28PM EDT2022-07-1510.6810.6011.100.00-2748.66%
BYD230120P000650002022-01-03 12:20PM EDT2023-01-2010.8312.2012.900.00-52834.91%