Canada markets open in 8 hours 10 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216C000650002022-08-05 2:41PM EST2022-12-161.402.102.250.00--47272.36%
BYD230120C000650002022-08-11 8:45AM EST2023-01-202.782.702.90+0.39+16.32%673450.07%
BYD230317C000650002022-08-11 10:27AM EST2023-03-174.003.904.10+0.44+12.36%730145.22%
BYD240119C000650002022-08-10 10:16AM EST2024-01-197.858.108.50+0.65+9.03%176840.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230120P000650002022-07-26 11:48AM EST2023-01-2012.9010.3010.600.00-53482.10%
BYD230317P000650002022-07-27 2:55PM EST2023-03-1712.2011.2011.800.00--2465.50%
BYD240119P000650002022-07-15 8:50AM EST2024-01-1918.3014.2014.700.00--446.07%