Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216C00065000 | 2022-08-05 2:41PM EST | 2022-12-16 | 1.40 | 2.10 | 2.25 | 0.00 | - | - | 472 | 72.36% |
| BYD230120C00065000 | 2022-08-11 8:45AM EST | 2023-01-20 | 2.78 | 2.70 | 2.90 | +0.39 | +16.32% | 6 | 734 | 50.07% |
| BYD230317C00065000 | 2022-08-11 10:27AM EST | 2023-03-17 | 4.00 | 3.90 | 4.10 | +0.44 | +12.36% | 7 | 301 | 45.22% |
| BYD240119C00065000 | 2022-08-10 10:16AM EST | 2024-01-19 | 7.85 | 8.10 | 8.50 | +0.65 | +9.03% | 1 | 768 | 40.35% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230120P00065000 | 2022-07-26 11:48AM EST | 2023-01-20 | 12.90 | 10.30 | 10.60 | 0.00 | - | 5 | 34 | 82.10% |
| BYD230317P00065000 | 2022-07-27 2:55PM EST | 2023-03-17 | 12.20 | 11.20 | 11.80 | 0.00 | - | - | 24 | 65.50% |
| BYD240119P00065000 | 2022-07-15 8:50AM EST | 2024-01-19 | 18.30 | 14.20 | 14.70 | 0.00 | - | - | 4 | 46.07% |
© 2022 Yahoo. All rights reserved.
