Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.01+0.51 (+0.94%)
At close: 04:00PM EDT
55.10 +0.09 (+0.16%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617C000600002021-12-31 11:30AM EDT2022-06-1710.217.508.500.00-116173.19%
BYD220715C000600002021-11-02 3:11PM EDT2022-07-1511.708.209.100.00-19126.73%
BYD230120C000600002021-12-03 12:11PM EDT2023-01-2011.4014.1015.000.00-24292.83%
BYD240119C000600002022-01-05 2:40PM EDT2024-01-1917.5716.0018.70+0.32+1.86%153069.04%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617P000600002022-01-05 1:41PM EDT2022-06-174.855.605.80+0.15+3.19%21442.87%
BYD220715P000600002022-01-03 4:55PM EDT2022-07-155.306.006.500.00-46539.48%
BYD230120P000600002021-12-29 4:17PM EDT2023-01-208.709.4010.100.00-12939.48%