Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216C00060000 | 2022-08-11 12:33PM EST | 2022-12-16 | 4.06 | 3.80 | 4.00 | +0.56 | +16.00% | 1 | 1,267 | 68.92% |
| BYD230120C00060000 | 2022-08-10 9:13AM EST | 2023-01-20 | 4.20 | 4.50 | 4.70 | +0.16 | +3.96% | 44 | 1,214 | 49.59% |
| BYD230317C00060000 | 2022-08-01 10:11AM EST | 2023-03-17 | 5.40 | 5.80 | 6.00 | 0.00 | - | - | 540 | 44.68% |
| BYD240119C00060000 | 2022-08-04 9:17AM EST | 2024-01-19 | 9.95 | 10.10 | 10.70 | 0.00 | - | 15 | 51 | 41.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216P00060000 | 2022-08-09 10:59AM EST | 2022-12-16 | 8.03 | 6.50 | 6.80 | 0.00 | - | 8 | 95 | 124.27% |
| BYD230120P00060000 | 2022-07-26 12:38PM EST | 2023-01-20 | 9.30 | 7.10 | 7.40 | 0.00 | - | 1 | 86 | 80.30% |
© 2022 Yahoo. All rights reserved.
