Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220617C00060000 | 2021-12-31 11:30AM EDT | 2022-06-17 | 10.21 | 7.50 | 8.50 | 0.00 | - | 1 | 16 | 173.19% |
| BYD220715C00060000 | 2021-11-02 3:11PM EDT | 2022-07-15 | 11.70 | 8.20 | 9.10 | 0.00 | - | 1 | 9 | 126.73% |
| BYD230120C00060000 | 2021-12-03 12:11PM EDT | 2023-01-20 | 11.40 | 14.10 | 15.00 | 0.00 | - | 2 | 42 | 92.83% |
| BYD240119C00060000 | 2022-01-05 2:40PM EDT | 2024-01-19 | 17.57 | 16.00 | 18.70 | +0.32 | +1.86% | 15 | 30 | 69.04% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220617P00060000 | 2022-01-05 1:41PM EDT | 2022-06-17 | 4.85 | 5.60 | 5.80 | +0.15 | +3.19% | 2 | 14 | 42.87% |
| BYD220715P00060000 | 2022-01-03 4:55PM EDT | 2022-07-15 | 5.30 | 6.00 | 6.50 | 0.00 | - | 4 | 65 | 39.48% |
| BYD230120P00060000 | 2021-12-29 4:17PM EDT | 2023-01-20 | 8.70 | 9.40 | 10.10 | 0.00 | - | 1 | 29 | 39.48% |
© 2022 Yahoo. All rights reserved.
