Canada Markets open in 8 hrs 13 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216C000600002022-08-11 12:33PM EST2022-12-164.063.804.00+0.56+16.00%11,26768.92%
BYD230120C000600002022-08-10 9:13AM EST2023-01-204.204.504.70+0.16+3.96%441,21449.59%
BYD230317C000600002022-08-01 10:11AM EST2023-03-175.405.806.000.00--54044.68%
BYD240119C000600002022-08-04 9:17AM EST2024-01-199.9510.1010.700.00-155141.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000600002022-08-09 10:59AM EST2022-12-168.036.506.800.00-895124.27%
BYD230120P000600002022-07-26 12:38PM EST2023-01-209.307.107.400.00-18680.30%