Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.01+0.51 (+0.94%)
At close: 04:00PM EDT
55.10 +0.09 (+0.16%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617C000550002021-12-30 2:08PM EDT2022-06-1713.8811.0011.300.00--5196.19%
BYD230120C000550002021-12-30 1:03PM EDT2023-01-2017.2014.7015.500.00-2050986.21%
BYD240119C000550002021-11-10 8:00AM EDT2024-01-1922.3117.4021.600.00-5971.37%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617P000550002021-12-31 11:30AM EDT2022-06-173.053.503.900.00-1264.60%
BYD220715P000550002021-12-21 10:53AM EDT2022-07-155.304.004.300.00-103351.56%
BYD230120P000550002021-12-06 2:57PM EDT2023-01-208.207.007.700.00-55943.36%
BYD240119P000550002021-12-16 2:53PM EDT2024-01-1911.509.6012.100.00-11043.39%