Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216C00055000 | 2022-11-21 11:57AM EST | 2022-12-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BYD230120C00055000 | 2022-11-14 2:05PM EST | 2023-01-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BYD230317C00055000 | 2022-11-22 3:02PM EST | 2023-03-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD230616C00055000 | 2022-11-03 2:22PM EST | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYD240119C00055000 | 2022-11-18 3:09PM EST | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYD250117C00055000 | 2022-09-19 8:36AM EST | 2025-01-17 | 12.95 | 11.20 | 15.80 | 0.00 | - | - | 1 | 39.17% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216P00055000 | 2022-11-25 11:02AM EST | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BYD230120P00055000 | 2022-11-25 9:43AM EST | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BYD230317P00055000 | 2022-11-22 2:19PM EST | 2023-03-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BYD230616P00055000 | 2022-11-07 10:14AM EST | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BYD240119P00055000 | 2022-11-10 9:50AM EST | 2024-01-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
