Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220617C00055000 | 2021-12-30 2:08PM EDT | 2022-06-17 | 13.88 | 11.00 | 11.30 | 0.00 | - | - | 5 | 196.19% |
| BYD230120C00055000 | 2021-12-30 1:03PM EDT | 2023-01-20 | 17.20 | 14.70 | 15.50 | 0.00 | - | 20 | 509 | 86.21% |
| BYD240119C00055000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 22.31 | 17.40 | 21.60 | 0.00 | - | 5 | 9 | 71.37% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220617P00055000 | 2021-12-31 11:30AM EDT | 2022-06-17 | 3.05 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 64.60% |
| BYD220715P00055000 | 2021-12-21 10:53AM EDT | 2022-07-15 | 5.30 | 4.00 | 4.30 | 0.00 | - | 10 | 33 | 51.56% |
| BYD230120P00055000 | 2021-12-06 2:57PM EDT | 2023-01-20 | 8.20 | 7.00 | 7.70 | 0.00 | - | 5 | 59 | 43.36% |
| BYD240119P00055000 | 2021-12-16 2:53PM EDT | 2024-01-19 | 11.50 | 9.60 | 12.10 | 0.00 | - | 1 | 10 | 43.39% |
© 2022 Yahoo. All rights reserved.
