Canada markets open in 8 hours 21 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216C000550002022-11-21 11:57AM EST2022-12-165.100.000.000.00-5200.00%
BYD230120C000550002022-11-14 2:05PM EST2023-01-207.100.000.000.00-1400.00%
BYD230317C000550002022-11-22 3:02PM EST2023-03-178.700.000.000.00-100.00%
BYD230616C000550002022-11-03 2:22PM EST2023-06-167.500.000.000.00--00.00%
BYD240119C000550002022-11-18 3:09PM EST2024-01-1913.900.000.000.00-1100.00%
BYD250117C000550002022-09-19 8:36AM EST2025-01-1712.9511.2015.800.00--139.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000550002022-11-25 11:02AM EST2022-12-160.450.000.000.00-2012.50%
BYD230120P000550002022-11-25 9:43AM EST2023-01-201.450.000.000.00-606.25%
BYD230317P000550002022-11-22 2:19PM EST2023-03-172.650.000.000.00-103.13%
BYD230616P000550002022-11-07 10:14AM EST2023-06-165.800.000.000.00-8303.13%
BYD240119P000550002022-11-10 9:50AM EST2024-01-197.070.000.000.00-1501.56%