Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240419C00055000 | 2024-03-14 2:11PM EDT | 2024-04-19 | 7.62 | 7.70 | 10.90 | 0.00 | - | 1 | 1 | 187.30% |
BYD240621C00055000 | 2024-03-12 9:40AM EDT | 2024-06-21 | 9.80 | 10.40 | 11.50 | 0.00 | - | 5 | 6 | 55.84% |
BYD240920C00055000 | 2024-03-15 10:05AM EDT | 2024-09-20 | 9.90 | 11.40 | 13.80 | 0.00 | - | 15 | 33 | 57.14% |
BYD241115C00055000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYD250117C00055000 | 2024-03-07 11:17AM EDT | 2025-01-17 | 12.90 | 12.50 | 16.00 | 0.00 | - | 1 | 60 | 54.70% |
BYD251219C00055000 | 2023-12-20 2:45PM EDT | 2025-12-19 | 15.25 | 16.40 | 16.90 | 0.00 | - | 1 | 7 | 39.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240419P00055000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYD240517P00055000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYD240621P00055000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BYD240920P00055000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BYD250117P00055000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 754 | 28.28% |
BYD251219P00055000 | 2024-04-04 3:07PM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |