Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419C00055000 | 2024-03-14 2:11PM EDT | 2024-04-19 | 7.62 | 7.70 | 10.90 | 0.00 | - | 1 | 1 | 187.30% |
| BYD240621C00055000 | 2024-03-12 9:40AM EDT | 2024-06-21 | 9.80 | 10.40 | 11.50 | 0.00 | - | 5 | 6 | 55.84% |
| BYD240920C00055000 | 2024-03-15 10:05AM EDT | 2024-09-20 | 9.90 | 11.40 | 13.80 | 0.00 | - | 15 | 33 | 57.14% |
| BYD241115C00055000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD250117C00055000 | 2024-03-07 11:17AM EDT | 2025-01-17 | 12.90 | 12.50 | 16.00 | 0.00 | - | 1 | 60 | 54.70% |
| BYD251219C00055000 | 2023-12-20 2:45PM EDT | 2025-12-19 | 15.25 | 16.40 | 16.90 | 0.00 | - | 1 | 7 | 39.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419P00055000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYD240517P00055000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD240621P00055000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BYD240920P00055000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD250117P00055000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 754 | 28.28% |
| BYD251219P00055000 | 2024-04-04 3:07PM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.