Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621C00045000 | 2023-12-29 4:44PM EDT | 2024-06-21 | 19.60 | 18.30 | 22.90 | 0.00 | - | 1 | 1 | 75.76% |
BYD250117C00045000 | 2023-12-11 4:15PM EDT | 2025-01-17 | 19.47 | 19.70 | 20.50 | 0.00 | - | 1 | 6 | 0.00% |
BYD251219C00045000 | 2023-12-11 4:15PM EDT | 2025-12-19 | 20.92 | 21.80 | 22.90 | 0.00 | - | 1 | 2 | 27.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621P00045000 | 2024-01-03 2:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 55.91% |
BYD240920P00045000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYD241115P00045000 | 2024-03-26 1:00PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYD250117P00045000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |