Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.01+0.51 (+0.94%)
At close: 04:00PM EDT
55.10 +0.09 (+0.16%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230120C000450002022-01-05 2:40PM EDT2023-01-2023.0020.8021.60+0.25+1.10%152999.56%
BYD240119C000450002021-11-18 11:25AM EDT2024-01-1922.6521.1025.000.00--171.07%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617P000450002021-12-31 11:30AM EDT2022-06-170.961.151.300.00-12,01088.53%
BYD220715P000450002021-12-23 10:38AM EDT2022-07-151.550.901.550.00-5160.82%
BYD230120P000450002021-12-29 3:27PM EDT2023-01-203.203.403.900.00-22049.24%
BYD240119P000450002021-12-08 12:38PM EDT2024-01-196.205.807.600.00-1147.36%