Canada Markets open in 9 hrs 9 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230120C000450002022-08-11 10:50AM EST2023-01-2014.0013.9014.20+1.00+7.69%9870.00%
BYD230317C000450002022-07-21 10:29AM EST2023-03-1714.1014.8015.200.00--170.00%
BYD240119C000450002022-08-10 10:16AM EST2024-01-1917.7018.0018.50+0.57+3.33%1015639.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000450002022-08-11 9:43AM EST2022-12-161.251.301.40-0.51-28.98%61,174131.15%
BYD230120P000450002022-08-11 12:35PM EST2023-01-201.751.751.95-0.60-25.53%1232187.50%
BYD230317P000450002022-08-01 9:46AM EST2023-03-173.102.652.800.00-157972.05%
BYD240119P000450002022-08-08 10:30AM EST2024-01-195.305.006.000.00-128852.53%