Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 92.76% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 57.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 25.00% |
| BYD241115P00040000 | 2024-01-08 12:32PM EDT | 2024-11-15 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 43.46% |
| BYD250117P00040000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| BYD251219P00040000 | 2024-01-23 2:24PM EDT | 2025-12-19 | 1.45 | 2.00 | 2.50 | 0.00 | - | 1 | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.