Canada Markets close in 1 hr 16 mins

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.90-0.02 (-0.04%)
As of 02:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230120C000400002021-12-07 9:59AM EST2023-01-2026.0022.7027.200.00-224205.18%
BYD230317C000400002022-08-05 2:47PM EST2023-03-1716.6018.7019.100.00--1343.85%
BYD240119C000400002022-08-08 10:23AM EST2024-01-1921.5021.2022.600.00-11752.01%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000400002022-08-09 9:05AM EST2022-12-161.000.650.750.00-61,822204.88%
BYD230120P000400002022-07-29 10:25AM EST2023-01-201.451.001.250.00-31,919101.51%
BYD230317P000400002022-08-01 9:43AM EST2023-03-172.051.651.800.00-115577.22%
BYD240119P000400002022-08-05 2:09PM EST2024-01-194.103.704.000.00-171952.99%