Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD241115C00100000 | 2023-07-21 10:49AM EDT | 2024-11-15 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 43.85% |
BYD250117C00100000 | 2024-01-05 11:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 47.88% |
BYD251219C00100000 | 2024-03-08 2:01PM EDT | 2025-12-19 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 29.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD251219P00100000 | 2023-05-16 10:05AM EDT | 2025-12-19 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |