Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.01+0.51 (+0.94%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.320.00-27
-----40.000.990.00-120
-----45.000.960.00-12,010
-----50.003.450.00-12
13.880.00--555.003.050.00-12
10.210.00-11660.004.85+0.15+3.19%214
7.500.00-12465.007.900.00--7
5.370.00-13670.0011.200.00--21
3.960.00-12,02375.0015.000.00-1734
2.930.00-12280.0016.400.00-35
1.850.00-1385.0023.600.00-78
2.100.00-1190.0024.600.00--1
0.900.00-1395.00-----
0.650.00-52,009100.00-----