Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 13.90 | 15.20 | 0.00 | - | 1 | 1 | 165.23% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 8.90 | 10.00 | 0.00 | - | 1 | 8 | 108.01% |
| BYD240517C00050000 | 2024-05-09 3:39PM EDT | 50.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 27 | 52.73% |
| BYD240517C00055000 | 2024-05-10 10:58AM EDT | 55.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 19 | 662 | 21.92% |
| BYD240517C00060000 | 2024-05-09 2:03PM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 511 | 40.23% |
| BYD240517C00065000 | 2024-05-10 10:38AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 805 | 71.68% |
| BYD240517C00070000 | 2024-05-07 10:12AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 752 | 76.56% |
| BYD240517C00075000 | 2024-05-09 2:38PM EDT | 75.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 259.57% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 197.46% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 115.63% |
| BYD240517P00050000 | 2024-05-10 11:48AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,250 | 36.33% |
| BYD240517P00055000 | 2024-05-10 2:03PM EDT | 55.00 | 1.14 | 1.05 | 1.30 | +0.19 | +20.00% | 4 | 446 | 19.83% |
| BYD240517P00060000 | 2024-05-09 10:41AM EDT | 60.00 | 6.24 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 39.45% |
| BYD240517P00065000 | 2024-05-09 10:41AM EDT | 65.00 | 11.18 | 10.70 | 11.10 | 0.00 | - | 1 | 3,699 | 62.50% |
| BYD240517P00070000 | 2024-05-08 3:23PM EDT | 70.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 2 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.