Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220218C00055000 | 2021-12-22 2:50PM EST | 55.00 | 10.30 | 8.20 | 9.50 | 0.00 | - | - | 1 | 111.74% |
| BYD220218C00060000 | 2022-01-04 11:56AM EST | 60.00 | 6.60 | 4.90 | 5.20 | 0.00 | - | 6 | 29 | 89.14% |
| BYD220218C00065000 | 2022-01-05 12:27PM EST | 65.00 | 3.70 | 1.70 | 2.70 | -0.10 | -2.63% | 16 | 71 | 71.29% |
| BYD220218C00070000 | 2022-01-05 3:43PM EST | 70.00 | 1.15 | 1.00 | 1.15 | -0.90 | -43.90% | 8 | 55 | 69.97% |
| BYD220218C00075000 | 2022-01-03 3:16PM EST | 75.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 8 | 50 | 65.92% |
| BYD220218C00080000 | 2021-12-28 9:40AM EST | 80.00 | 0.41 | 0.10 | 0.25 | 0.00 | - | 5 | 8 | 66.60% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220218P00045000 | 2021-12-29 1:03PM EST | 45.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 87.40% |
| BYD220218P00050000 | 2022-01-05 3:49PM EST | 50.00 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 12 | 12 | 56.89% |
| BYD220218P00055000 | 2022-01-05 3:10PM EST | 55.00 | 0.95 | 1.00 | 1.20 | +0.35 | +58.33% | 3 | 13 | 50.64% |
| BYD220218P00065000 | 2022-01-04 3:10PM EST | 65.00 | 3.80 | 5.10 | 5.30 | 0.00 | - | 552 | 614 | 0.00% |
