Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.48+4.34 (+6.98%)
At close: 04:00PM EST
66.79 +0.31 (+0.47%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230317C000400002022-08-05 2:47PM EST40.0016.6018.7019.100.00--130.00%
BYD230317C000450002022-07-21 10:29AM EST45.0014.1014.8015.200.00--170.00%
BYD230317C000500002022-07-21 12:01PM EST50.0011.1011.2011.600.00--150.00%
BYD230317C000550002022-08-10 9:34AM EST55.007.808.208.50+0.70+9.86%32210.00%
BYD230317C000600002022-08-01 10:11AM EST60.005.405.806.000.00--5400.00%
BYD230317C000650002022-08-11 10:27AM EST65.004.003.904.10+0.44+12.36%730137.21%
BYD230317C000700002022-08-05 2:40PM EST70.001.752.352.700.00--645.85%
BYD230317C000750002022-08-11 12:28PM EST75.001.701.601.70+0.65+61.90%2350.32%
BYD230317C000800002022-08-04 1:38PM EST80.000.850.951.100.00--152.93%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230317P000350002022-08-01 9:49AM EST35.001.250.951.100.00--1144.14%
BYD230317P000400002022-08-01 9:43AM EST40.002.051.651.800.00-1155139.31%
BYD230317P000450002022-08-01 9:46AM EST45.003.102.652.800.00-1579135.50%
BYD230317P000500002022-08-11 9:48AM EST50.003.803.804.20-0.80-17.39%119131.25%
BYD230317P000550002022-08-01 10:27AM EST55.006.605.705.900.00--66129.93%
BYD230317P000650002022-07-27 2:55PM EST65.0012.2011.2011.800.00--24138.70%