Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220715C00035000 | 2021-12-28 10:41AM EDT | 35.00 | 31.05 | 25.50 | 29.70 | 0.00 | - | 5 | 0 | 431.74% |
| BYD220715C00040000 | 2021-11-22 12:54PM EDT | 40.00 | 21.00 | 25.00 | 25.60 | 0.00 | - | - | 1 | 428.76% |
| BYD220715C00050000 | 2021-11-10 8:00AM EDT | 50.00 | 19.00 | 15.40 | 16.10 | 0.00 | - | 10 | 11 | 295.85% |
| BYD220715C00060000 | 2021-11-02 3:11PM EDT | 60.00 | 11.70 | 8.20 | 9.10 | 0.00 | - | 1 | 9 | 223.05% |
| BYD220715C00065000 | 2022-01-03 4:01PM EDT | 65.00 | 7.82 | 6.20 | 6.60 | 0.00 | - | 1 | 7 | 206.54% |
| BYD220715C00070000 | 2021-12-17 4:24PM EDT | 70.00 | 4.50 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 192.04% |
| BYD220715C00075000 | 2021-12-29 12:05PM EDT | 75.00 | 4.58 | 3.00 | 3.40 | 0.00 | - | 2 | 10 | 181.84% |
| BYD220715C00080000 | 2022-01-05 11:13AM EDT | 80.00 | 2.77 | 2.00 | 2.40 | +0.37 | +15.42% | 3 | 46 | 173.54% |
| BYD220715C00085000 | 2021-12-08 1:50PM EDT | 85.00 | 2.90 | 1.45 | 1.70 | 0.00 | - | 1 | 23 | 169.82% |
| BYD220715C00090000 | 2021-11-15 1:52PM EDT | 90.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 1 | 8 | 167.87% |
| BYD220715C00095000 | 2021-11-15 1:13PM EDT | 95.00 | 1.15 | 0.70 | 0.90 | 0.00 | - | - | 1 | 164.55% |
| BYD220715C00100000 | 2021-11-15 1:13PM EDT | 100.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 2 | 13 | 164.45% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220715P00035000 | 2021-11-23 12:03PM EDT | 35.00 | 0.65 | 0.10 | 0.85 | 0.00 | - | 2 | 15 | 128.91% |
| BYD220715P00040000 | 2021-11-23 12:03PM EDT | 40.00 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 12 | 110.94% |
| BYD220715P00045000 | 2021-12-23 10:38AM EDT | 45.00 | 1.55 | 0.90 | 1.55 | 0.00 | - | 5 | 1 | 90.33% |
| BYD220715P00050000 | 2021-11-23 12:01PM EDT | 50.00 | 3.60 | 2.40 | 2.60 | 0.00 | - | 1 | 13 | 82.25% |
| BYD220715P00055000 | 2021-12-21 10:53AM EDT | 55.00 | 5.30 | 4.00 | 4.30 | 0.00 | - | 10 | 33 | 64.82% |
| BYD220715P00060000 | 2022-01-03 4:55PM EDT | 60.00 | 5.30 | 6.00 | 6.50 | 0.00 | - | 4 | 65 | 0.00% |
| BYD220715P00065000 | 2021-11-16 1:28PM EDT | 65.00 | 10.68 | 10.60 | 11.10 | 0.00 | - | 2 | 7 | 0.00% |
| BYD220715P00070000 | 2021-11-16 1:28PM EDT | 70.00 | 14.02 | 14.00 | 14.40 | 0.00 | - | 2 | 6 | 0.00% |
| BYD220715P00075000 | 2021-10-22 1:30PM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD220715P00080000 | 2021-10-19 3:04PM EDT | 80.00 | 18.10 | 22.00 | 23.20 | 0.00 | - | 11 | 8 | 0.00% |
| BYD220715P00085000 | 2021-11-03 1:34PM EDT | 85.00 | 21.00 | 26.00 | 27.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
