Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.38+4.33 (+8.83%)
At close: 04:01PM EDT
50.72 -2.66 (-4.98%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220715C000350002021-12-28 10:41AM EDT35.0031.0525.5029.700.00-50431.74%
BYD220715C000400002021-11-22 12:54PM EDT40.0021.0025.0025.600.00--1428.76%
BYD220715C000500002021-11-10 8:00AM EDT50.0019.0015.4016.100.00-1011295.85%
BYD220715C000600002021-11-02 3:11PM EDT60.0011.708.209.100.00-19223.05%
BYD220715C000650002022-01-03 4:01PM EDT65.007.826.206.600.00-17206.54%
BYD220715C000700002021-12-17 4:24PM EDT70.004.504.304.800.00-10192.04%
BYD220715C000750002021-12-29 12:05PM EDT75.004.583.003.400.00-210181.84%
BYD220715C000800002022-01-05 11:13AM EDT80.002.772.002.40+0.37+15.42%346173.54%
BYD220715C000850002021-12-08 1:50PM EDT85.002.901.451.700.00-123169.82%
BYD220715C000900002021-11-15 1:52PM EDT90.001.601.001.300.00-18167.87%
BYD220715C000950002021-11-15 1:13PM EDT95.001.150.700.900.00--1164.55%
BYD220715C001000002021-11-15 1:13PM EDT100.000.850.500.700.00-213164.45%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220715P000350002021-11-23 12:03PM EDT35.000.650.100.850.00-215128.91%
BYD220715P000400002021-11-23 12:03PM EDT40.001.250.700.900.00-112110.94%
BYD220715P000450002021-12-23 10:38AM EDT45.001.550.901.550.00-5190.33%
BYD220715P000500002021-11-23 12:01PM EDT50.003.602.402.600.00-11382.25%
BYD220715P000550002021-12-21 10:53AM EDT55.005.304.004.300.00-103364.82%
BYD220715P000600002022-01-03 4:55PM EDT60.005.306.006.500.00-4650.00%
BYD220715P000650002021-11-16 1:28PM EDT65.0010.6810.6011.100.00-270.00%
BYD220715P000700002021-11-16 1:28PM EDT70.0014.0214.0014.400.00-260.00%
BYD220715P000750002021-10-22 1:30PM EDT75.0014.500.000.000.00-100.00%
BYD220715P000800002021-10-19 3:04PM EDT80.0018.1022.0023.200.00-1180.00%
BYD220715P000850002021-11-03 1:34PM EDT85.0021.0026.0027.700.00--10.00%