Canada Markets open in 1 hr 29 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.45-0.74 (-1.23%)
At close: 04:00PM EST
59.13 -0.32 (-0.54%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220218C000550002021-12-22 2:50PM EST55.0010.308.209.500.00--1111.74%
BYD220218C000600002022-01-04 11:56AM EST60.006.604.905.200.00-62989.14%
BYD220218C000650002022-01-05 12:27PM EST65.003.701.702.70-0.10-2.63%167171.29%
BYD220218C000700002022-01-05 3:43PM EST70.001.151.001.15-0.90-43.90%85569.97%
BYD220218C000750002022-01-03 3:16PM EST75.000.700.300.500.00-85065.92%
BYD220218C000800002021-12-28 9:40AM EST80.000.410.100.250.00-5866.60%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220218P000450002021-12-29 1:03PM EST45.000.150.001.100.00--187.40%
BYD220218P000500002022-01-05 3:49PM EST50.000.400.350.50-0.02-4.76%121256.89%
BYD220218P000550002022-01-05 3:10PM EST55.000.951.001.20+0.35+58.33%31350.64%
BYD220218P000650002022-01-04 3:10PM EST65.003.805.105.300.00-5526140.00%