Canada Markets open in 8 hrs 26 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98-0.12 (-0.25%)
At close: 04:00PM EDT
47.95 -0.03 (-0.06%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216C000500002022-08-08 9:47AM EDT50.008.909.609.800.00--79119.73%
BYD221216C000550002022-08-05 3:32PM EDT55.004.806.306.500.00--228101.10%
BYD221216C000600002022-08-11 1:33PM EDT60.004.063.804.00+0.56+16.00%11,26787.40%
BYD221216C000650002022-08-05 3:41PM EDT65.001.402.102.250.00--47277.30%
BYD221216C000700002022-08-11 12:51PM EDT70.001.121.051.20+0.22+24.44%17370.17%
BYD221216C000750002022-08-08 3:47PM EDT75.000.420.500.600.00--13365.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000250002022-08-05 1:00PM EDT25.000.200.000.250.00--573.83%
BYD221216P000350002022-08-09 10:05AM EDT35.000.500.250.500.00-14750.05%
BYD221216P000400002022-08-09 10:05AM EDT40.001.000.650.750.00-61,82241.11%
BYD221216P000450002022-08-11 10:43AM EDT45.001.251.301.40-0.51-28.98%61,17430.66%
BYD221216P000500002022-08-11 10:42AM EDT50.002.302.352.55-0.45-16.36%116214.38%
BYD221216P000550002022-08-11 1:29PM EDT55.004.004.104.30-0.90-18.37%21410.00%
BYD221216P000600002022-08-09 11:59AM EDT60.008.036.506.800.00-8950.00%
BYD221216P000700002022-07-06 11:48AM EDT70.0020.6015.0015.200.00--270.00%