Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216C00050000 | 2022-08-08 9:47AM EDT | 50.00 | 8.90 | 9.60 | 9.80 | 0.00 | - | - | 79 | 119.73% |
| BYD221216C00055000 | 2022-08-05 3:32PM EDT | 55.00 | 4.80 | 6.30 | 6.50 | 0.00 | - | - | 228 | 101.10% |
| BYD221216C00060000 | 2022-08-11 1:33PM EDT | 60.00 | 4.06 | 3.80 | 4.00 | +0.56 | +16.00% | 1 | 1,267 | 87.40% |
| BYD221216C00065000 | 2022-08-05 3:41PM EDT | 65.00 | 1.40 | 2.10 | 2.25 | 0.00 | - | - | 472 | 77.30% |
| BYD221216C00070000 | 2022-08-11 12:51PM EDT | 70.00 | 1.12 | 1.05 | 1.20 | +0.22 | +24.44% | 1 | 73 | 70.17% |
| BYD221216C00075000 | 2022-08-08 3:47PM EDT | 75.00 | 0.42 | 0.50 | 0.60 | 0.00 | - | - | 133 | 65.28% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216P00025000 | 2022-08-05 1:00PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 73.83% |
| BYD221216P00035000 | 2022-08-09 10:05AM EDT | 35.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 47 | 50.05% |
| BYD221216P00040000 | 2022-08-09 10:05AM EDT | 40.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 6 | 1,822 | 41.11% |
| BYD221216P00045000 | 2022-08-11 10:43AM EDT | 45.00 | 1.25 | 1.30 | 1.40 | -0.51 | -28.98% | 6 | 1,174 | 30.66% |
| BYD221216P00050000 | 2022-08-11 10:42AM EDT | 50.00 | 2.30 | 2.35 | 2.55 | -0.45 | -16.36% | 1 | 162 | 14.38% |
| BYD221216P00055000 | 2022-08-11 1:29PM EDT | 55.00 | 4.00 | 4.10 | 4.30 | -0.90 | -18.37% | 2 | 141 | 0.00% |
| BYD221216P00060000 | 2022-08-09 11:59AM EDT | 60.00 | 8.03 | 6.50 | 6.80 | 0.00 | - | 8 | 95 | 0.00% |
| BYD221216P00070000 | 2022-07-06 11:48AM EDT | 70.00 | 20.60 | 15.00 | 15.20 | 0.00 | - | - | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
