Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317C00040000 | 2022-08-05 2:47PM EST | 40.00 | 16.60 | 18.70 | 19.10 | 0.00 | - | - | 13 | 0.00% |
| BYD230317C00045000 | 2022-07-21 10:29AM EST | 45.00 | 14.10 | 14.80 | 15.20 | 0.00 | - | - | 17 | 0.00% |
| BYD230317C00050000 | 2022-07-21 12:01PM EST | 50.00 | 11.10 | 11.20 | 11.60 | 0.00 | - | - | 15 | 0.00% |
| BYD230317C00055000 | 2022-08-10 9:34AM EST | 55.00 | 7.80 | 8.20 | 8.50 | +0.70 | +9.86% | 3 | 221 | 0.00% |
| BYD230317C00060000 | 2022-08-01 10:11AM EST | 60.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | - | 540 | 0.00% |
| BYD230317C00065000 | 2022-08-11 10:27AM EST | 65.00 | 4.00 | 3.90 | 4.10 | +0.44 | +12.36% | 7 | 301 | 37.21% |
| BYD230317C00070000 | 2022-08-05 2:40PM EST | 70.00 | 1.75 | 2.35 | 2.70 | 0.00 | - | - | 6 | 45.85% |
| BYD230317C00075000 | 2022-08-11 12:28PM EST | 75.00 | 1.70 | 1.60 | 1.70 | +0.65 | +61.90% | 2 | 3 | 50.32% |
| BYD230317C00080000 | 2022-08-04 1:38PM EST | 80.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | - | 1 | 52.93% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317P00035000 | 2022-08-01 9:49AM EST | 35.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 1 | 144.14% |
| BYD230317P00040000 | 2022-08-01 9:43AM EST | 40.00 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 155 | 139.31% |
| BYD230317P00045000 | 2022-08-01 9:46AM EST | 45.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 579 | 135.50% |
| BYD230317P00050000 | 2022-08-11 9:48AM EST | 50.00 | 3.80 | 3.80 | 4.20 | -0.80 | -17.39% | 1 | 19 | 131.25% |
| BYD230317P00055000 | 2022-08-01 10:27AM EST | 55.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | - | 66 | 129.93% |
| BYD230317P00065000 | 2022-07-27 2:55PM EST | 65.00 | 12.20 | 11.20 | 11.80 | 0.00 | - | - | 24 | 138.70% |
© 2023 Yahoo. All rights reserved.
