Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 30.00 | 25.40 | 23.00 | 27.00 | -12.51 | -33.00% | 1 | 3 | 59.31% |
| BYD251219C00035000 | 2024-02-06 3:05PM EDT | 35.00 | 32.00 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 101.94% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 40.00 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 91.38% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 45.00 | 14.20 | 13.90 | 17.00 | -6.72 | -32.12% | 1 | 2 | 50.62% |
| BYD251219C00050000 | 2024-04-26 2:58PM EDT | 50.00 | 11.16 | 10.30 | 11.60 | -10.04 | -47.36% | 5 | 2 | 37.93% |
| BYD251219C00055000 | 2024-04-26 10:39AM EDT | 55.00 | 8.12 | 8.10 | 8.80 | -7.13 | -46.75% | 3 | 7 | 35.23% |
| BYD251219C00060000 | 2024-04-26 1:11PM EDT | 60.00 | 5.60 | 5.70 | 7.10 | -9.31 | -62.44% | 16 | 86 | 35.33% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 65.00 | 4.30 | 3.80 | 4.50 | -5.82 | -57.51% | 4 | 44 | 30.79% |
| BYD251219C00070000 | 2024-04-26 3:10PM EDT | 70.00 | 2.79 | 2.50 | 3.10 | -6.51 | -70.00% | 7 | 74 | 29.36% |
| BYD251219C00075000 | 2024-04-26 10:17AM EDT | 75.00 | 2.00 | 1.45 | 2.05 | -3.85 | -65.81% | 1 | 803 | 28.06% |
| BYD251219C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 1.15 | 3.80 | 1.30 | -3.35 | -74.44% | 3 | 1,136 | 26.91% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 85.00 | 3.09 | 3.50 | 4.50 | 0.00 | - | 3 | 270 | 45.14% |
| BYD251219C00090000 | 2024-02-08 4:38PM EDT | 90.00 | 2.37 | 1.80 | 2.55 | 0.00 | - | 1 | 373 | 38.90% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 95.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 48.18% |
| BYD251219C00100000 | 2024-03-08 2:01PM EDT | 100.00 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 38.57% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 30.00 | 1.30 | 1.05 | 1.50 | +0.20 | +18.18% | 1 | 4 | 41.49% |
| BYD251219P00035000 | 2024-04-04 9:43AM EDT | 35.00 | 1.17 | 1.60 | 2.15 | 0.00 | - | 1,250 | 383 | 37.37% |
| BYD251219P00040000 | 2024-01-23 2:24PM EDT | 40.00 | 1.45 | 2.00 | 2.50 | 0.00 | - | 1 | 1 | 30.86% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 45.00 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 25.06% |
| BYD251219P00050000 | 2024-04-26 10:13AM EDT | 50.00 | 5.21 | 5.10 | 5.70 | +1.51 | +40.81% | 2 | 585 | 27.32% |
| BYD251219P00055000 | 2024-04-04 3:07PM EDT | 55.00 | 6.65 | 7.00 | 8.00 | +2.30 | +52.87% | 50 | 1,737 | 25.59% |
| BYD251219P00060000 | 2024-04-26 10:29AM EDT | 60.00 | 9.80 | 9.50 | 10.20 | +4.40 | +81.48% | 1 | 59 | 21.52% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 65.00 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 70.00 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 19.15% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 80.00 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| BYD251219P00100000 | 2023-05-16 10:05AM EDT | 100.00 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.