Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 175 | 607 |
| 37.00 | 0.00 | - | 2 | 2 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 1 | 40.00 | 0.90 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 10 | 0 | 45.00 | 1.85 | 0.00 | - | 14 | 0 |
| 7.40 | 0.00 | - | 35 | 0 | 50.00 | 3.00 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 55.00 | 5.00 | 0.00 | - | 352 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 60.00 | 8.20 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 65.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 70.00 | 8.45 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 75.00 | 12.50 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 1 | 0 | 80.00 | 11.20 | 0.00 | - | 8 | 8 |
| 0.85 | 0.00 | - | 1 | 278 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 334 | 90.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 65 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 97 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.