Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.69 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 5 | 5 | 45.00 | 1.35 | 0.00 | - | 1 | 461 |
| 26.40 | 0.00 | - | 1 | 1 | 50.00 | 2.35 | 0.00 | - | 2 | 26 |
| 4.00 | 0.00 | - | 2 | 59 | 55.00 | 1.35 | 0.00 | - | 1 | 24 |
| 2.54 | +0.29 | +12.89% | 1 | 25 | 60.00 | 7.89 | 0.00 | - | 1 | 166 |
| 0.94 | 0.00 | - | 7 | 139 | 65.00 | 11.30 | 0.00 | - | 44 | 1,473 |
| 0.39 | 0.00 | - | 35 | 104 | 70.00 | 7.30 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 3 | 164 | 75.00 | 11.90 | 0.00 | - | 2 | 1 |
| 0.89 | 0.00 | - | 10 | 561 | 80.00 | 12.90 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1 | 113 | 85.00 | 17.70 | 0.00 | - | 150 | 225 |
| 0.35 | 0.00 | - | 5 | 217 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 29 | 50 | 95.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.