Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00050000 | 2023-07-18 12:12PM EDT | 50.00 | 26.40 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 130.49% |
| BYD241115C00055000 | 2024-04-26 11:30AM EDT | 55.00 | 4.00 | 3.90 | 4.20 | -7.40 | -64.91% | 2 | 58 | 31.58% |
| BYD241115C00060000 | 2024-04-26 3:46PM EDT | 60.00 | 2.25 | 2.05 | 2.25 | -7.35 | -76.56% | 2 | 21 | 29.42% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 65.00 | 0.94 | 0.95 | 1.10 | -7.39 | -88.72% | 7 | 138 | 28.09% |
| BYD241115C00070000 | 2024-04-26 10:29AM EDT | 70.00 | 0.37 | 0.40 | 0.50 | -2.28 | -86.04% | 31 | 103 | 27.27% |
| BYD241115C00075000 | 2024-04-18 3:16PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -1.42 | -87.65% | 3 | 164 | 27.59% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 1.00 | 0.00 | - | 10 | 561 | 43.12% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 2.15 | 0.00 | - | 1 | 113 | 59.25% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 41.85% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 50.93% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 55.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 45.46% |
| BYD241115P00040000 | 2024-01-08 12:32PM EDT | 40.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 31.74% |
| BYD241115P00045000 | 2024-04-26 2:45PM EDT | 45.00 | 1.37 | 1.35 | 1.60 | +0.97 | +242.50% | 10 | 452 | 31.54% |
| BYD241115P00050000 | 2024-04-26 9:38AM EDT | 50.00 | 2.66 | 2.55 | 3.20 | +1.93 | +264.38% | 2 | 23 | 30.24% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 55.00 | 1.35 | 4.60 | 4.90 | 0.00 | - | 1 | 24 | 24.49% |
| BYD241115P00060000 | 2024-04-25 9:50AM EDT | 60.00 | 7.89 | 7.70 | 8.00 | +4.79 | +154.52% | 1 | 166 | 21.57% |
| BYD241115P00065000 | 2024-04-18 10:08AM EDT | 65.00 | 5.40 | 10.00 | 13.40 | 0.00 | - | 1 | 1,465 | 32.25% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.50 | 19.00 | 0.00 | - | 8 | 13 | 43.70% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 19.50 | 24.00 | 0.00 | - | 2 | 117 | 49.60% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 24.50 | 29.00 | 0.00 | - | 4 | 0 | 54.83% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.