Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00050000 | 2024-04-19 12:14PM EDT | 50.00 | 14.40 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 48.29% |
| BYD240920C00055000 | 2024-04-26 3:48PM EDT | 55.00 | 3.10 | 2.90 | 3.10 | -7.10 | -69.61% | 71 | 36 | 28.83% |
| BYD240920C00060000 | 2024-04-26 3:51PM EDT | 60.00 | 1.35 | 1.25 | 1.40 | -8.03 | -85.61% | 420 | 27 | 27.26% |
| BYD240920C00065000 | 2024-04-26 9:56AM EDT | 65.00 | 0.85 | 0.45 | 0.60 | -2.79 | -76.65% | 18 | 250 | 27.03% |
| BYD240920C00070000 | 2024-04-26 1:20PM EDT | 70.00 | 0.15 | 0.15 | 0.25 | -1.65 | -91.67% | 26 | 305 | 27.25% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 0.20 | 0.00 | 0.40 | -0.67 | -77.01% | 14 | 153 | 35.69% |
| BYD240920C00080000 | 2024-04-25 12:55PM EDT | 80.00 | 0.34 | 0.10 | 0.30 | 0.00 | - | 2 | 147 | 38.23% |
| BYD240920C00085000 | 2024-04-02 2:15PM EDT | 85.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 47.12% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 56.10% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00045000 | 2024-04-26 1:04PM EDT | 45.00 | 0.85 | 0.75 | 0.95 | +0.55 | +183.33% | 28 | 19 | 29.74% |
| BYD240920P00050000 | 2024-04-26 3:05PM EDT | 50.00 | 2.00 | 1.90 | 2.00 | +1.43 | +250.88% | 171 | 62 | 25.71% |
| BYD240920P00055000 | 2024-04-26 12:17PM EDT | 55.00 | 4.20 | 4.00 | 4.20 | +3.20 | +320.00% | 4 | 175 | 23.46% |
| BYD240920P00060000 | 2024-04-17 9:58AM EDT | 60.00 | 2.05 | 7.20 | 7.60 | 0.00 | - | 10 | 195 | 21.36% |
| BYD240920P00065000 | 2024-04-25 1:38PM EDT | 65.00 | 4.70 | 10.00 | 13.50 | 0.00 | - | 1 | 134 | 38.76% |
| BYD240920P00070000 | 2024-04-26 10:43AM EDT | 70.00 | 16.50 | 14.50 | 18.00 | +9.50 | +135.71% | 2 | 102 | 41.02% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 19.50 | 23.60 | 0.00 | - | 1 | 12 | 54.08% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 24.50 | 29.00 | 0.00 | - | 9 | 0 | 64.28% |
© 2024 Yahoo. All rights reserved.