Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 36 | 37 |
| 8.30 | 0.00 | - | 2 | 2 | 45.00 | 0.15 | 0.00 | - | 1 | 19 |
| 5.22 | +0.22 | +4.40% | 1 | 54 | 50.00 | 0.51 | -0.09 | -15.00% | 114 | 416 |
| 1.50 | -0.11 | -6.83% | 51 | 739 | 55.00 | 2.26 | +0.01 | +0.44% | 133 | 441 |
| 0.30 | -0.10 | -25.00% | 68 | 839 | 60.00 | 5.63 | -0.71 | -11.20% | 1 | 582 |
| 0.10 | 0.00 | - | 7 | 649 | 65.00 | 11.40 | 0.00 | - | 5 | 37 |
| 0.05 | -0.05 | -50.00% | 5 | 894 | 70.00 | 16.41 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 471 | 75.00 | 8.80 | 0.00 | - | 16 | 18 |
| 0.02 | 0.00 | - | 4 | 56 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.