Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-04-26 1:26PM EDT | 45.00 | 8.30 | 6.60 | 10.90 | -14.14 | -63.01% | 2 | 2 | 78.54% |
| BYD240621C00050000 | 2024-04-26 3:14PM EDT | 50.00 | 3.90 | 2.25 | 4.40 | -9.59 | -71.09% | 26 | 16 | 31.25% |
| BYD240621C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 1.33 | 1.25 | 1.35 | -8.47 | -86.43% | 263 | 6 | 25.54% |
| BYD240621C00060000 | 2024-04-26 3:48PM EDT | 60.00 | 0.29 | 0.20 | 0.35 | -4.61 | -94.08% | 565 | 112 | 26.61% |
| BYD240621C00065000 | 2024-04-26 3:55PM EDT | 65.00 | 0.12 | 0.05 | 0.35 | -1.85 | -93.91% | 18 | 658 | 38.09% |
| BYD240621C00070000 | 2024-04-26 3:06PM EDT | 70.00 | 0.05 | 0.05 | 0.10 | -0.50 | -90.91% | 100 | 1,125 | 37.40% |
| BYD240621C00075000 | 2024-04-25 2:00PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 10 | 471 | 44.92% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 56 | 60.35% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 72.56% |
| BYD240621C00095000 | 2024-04-26 12:07PM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 125.49% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 48.63% |
| BYD240621P00045000 | 2024-04-26 1:14PM EDT | 45.00 | 0.30 | 0.15 | 0.25 | -0.20 | -40.00% | 1 | 18 | 31.93% |
| BYD240621P00050000 | 2024-04-26 2:38PM EDT | 50.00 | 0.80 | 0.75 | 0.80 | +0.38 | +90.48% | 339 | 8 | 25.05% |
| BYD240621P00055000 | 2024-04-26 3:53PM EDT | 55.00 | 2.90 | 2.80 | 2.90 | +2.55 | +728.57% | 25 | 166 | 22.10% |
| BYD240621P00060000 | 2024-04-26 11:04AM EDT | 60.00 | 7.00 | 4.90 | 8.30 | +5.70 | +438.46% | 2 | 578 | 45.75% |
| BYD240621P00065000 | 2024-04-19 3:28PM EDT | 65.00 | 3.85 | 10.50 | 13.20 | 0.00 | - | 10 | 143 | 58.59% |
| BYD240621P00070000 | 2024-04-04 2:41PM EDT | 70.00 | 4.70 | 14.50 | 19.00 | 0.00 | - | 1 | 67 | 83.74% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.