Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 11.90 | 16.00 | 0.00 | - | 1 | 1 | 99.02% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 6.60 | 10.70 | 0.00 | - | 1 | 8 | 50.00% |
| BYD240517C00050000 | 2024-04-30 10:49AM EDT | 50.00 | 3.70 | 3.70 | 5.70 | -0.93 | -20.09% | 2 | 33 | 56.15% |
| BYD240517C00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.65 | 0.65 | 0.70 | -0.20 | -23.53% | 151 | 422 | 27.30% |
| BYD240517C00060000 | 2024-04-30 12:25PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 50 | 401 | 32.62% |
| BYD240517C00065000 | 2024-04-30 12:13PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 60 | 809 | 43.95% |
| BYD240517C00070000 | 2024-04-30 12:13PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 60 | 758 | 52.34% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 92.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.91% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.12% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 46.68% |
| BYD240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 37 | 2,457 | 30.86% |
| BYD240517P00055000 | 2024-04-30 3:47PM EDT | 55.00 | 1.75 | 1.90 | 2.05 | +0.05 | +2.94% | 43 | 193 | 24.02% |
| BYD240517P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 6.04 | 6.20 | 7.10 | +0.80 | +15.27% | 11 | 211 | 53.81% |
| BYD240517P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 11.33 | 10.40 | 13.90 | -0.47 | -3.98% | 10 | 3,699 | 77.73% |
| BYD240517P00070000 | 2024-04-26 11:00AM EDT | 70.00 | 16.40 | 14.00 | 18.60 | 0.00 | - | 2 | 1 | 142.29% |
© 2024 Yahoo. All rights reserved.