Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 2024-11-15 | 0.75 | 0.30 | 0.40 | 0.00 | - | 29 | 50 | 75.78% |
| BYD241220C00095000 | 2024-09-03 1:45PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 8 | 55.08% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 51.66% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 2025-12-19 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 43.80% |
| BYD260116C00095000 | 2024-10-08 12:09PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.15 | 0.00 | - | 2 | 4 | 28.16% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.