Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 2024-11-15 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 54.88% |
| BYD250117C00085000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 10 | 274 | 39.99% |
| BYD250321C00085000 | 2024-09-30 11:13AM EDT | 2025-03-21 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 5 | 29.05% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 2025-12-19 | 3.09 | 3.50 | 4.50 | 0.00 | - | 2 | 270 | 37.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 2024-11-15 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 85.84% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 2025-01-17 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 70.76% |
© 2024 Yahoo. All rights reserved.