Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00075000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 164 | 37.06% |
| BYD241220C00075000 | 2024-09-26 11:51AM EDT | 2024-12-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 354 | 30.03% |
| BYD250117C00075000 | 2024-10-10 12:19PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.09 | -15.25% | 1 | 881 | 28.69% |
| BYD250321C00075000 | 2024-10-08 11:30AM EDT | 2025-03-21 | 1.50 | 1.05 | 1.20 | 0.00 | - | 7 | 32 | 28.81% |
| BYD251219C00075000 | 2024-09-26 12:17PM EDT | 2025-12-19 | 4.40 | 3.50 | 3.90 | 0.00 | - | 1 | 841 | 29.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 191.94% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 44.09% |
| BYD250321P00075000 | 2024-09-23 1:14PM EDT | 2025-03-21 | 11.00 | 12.20 | 13.00 | 0.00 | - | - | 1 | 21.88% |
| BYD270115P00075000 | 2024-09-25 11:34AM EDT | 2027-01-15 | 13.88 | 15.20 | 16.00 | 0.00 | - | - | 10 | 20.26% |
© 2024 Yahoo. All rights reserved.