Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018C00065000 | 2024-10-09 2:28PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 48 | 3,874 | 32.28% |
| BYD241115C00065000 | 2024-10-08 12:17PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.10 | 0.00 | - | 24 | 895 | 35.30% |
| BYD241220C00065000 | 2024-10-09 9:54AM EDT | 2024-12-20 | 2.66 | 2.60 | 2.75 | -0.94 | -26.11% | 1 | 223 | 31.31% |
| BYD250117C00065000 | 2024-10-03 11:47AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.30 | 0.00 | - | 4 | 405 | 30.79% |
| BYD250321C00065000 | 2024-10-09 2:31PM EDT | 2025-03-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 45 | 31.28% |
| BYD251219C00065000 | 2024-09-05 11:44AM EDT | 2025-12-19 | 6.70 | 8.80 | 9.40 | 0.00 | - | 1 | 60 | 36.96% |
| BYD260116C00065000 | 2024-10-04 11:05AM EDT | 2026-01-16 | 9.18 | 8.00 | 8.50 | 0.00 | - | 1 | 1 | 32.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018P00065000 | 2024-10-08 9:34AM EDT | 2024-10-18 | 2.00 | 2.15 | 3.70 | 0.00 | - | 10 | 132 | 63.97% |
| BYD241115P00065000 | 2024-10-04 11:26AM EDT | 2024-11-15 | 3.00 | 3.40 | 3.60 | 0.00 | - | 17 | 256 | 31.54% |
| BYD241220P00065000 | 2024-10-04 11:23AM EDT | 2024-12-20 | 3.50 | 3.90 | 4.10 | 0.00 | - | 12 | 504 | 27.30% |
| BYD250117P00065000 | 2024-10-08 10:04AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 501 | 25.49% |
| BYD250321P00065000 | 2024-10-09 3:32PM EDT | 2025-03-21 | 5.20 | 5.00 | 5.30 | +0.40 | +8.33% | 7 | 62 | 25.37% |
| BYD251219P00065000 | 2024-09-25 11:34AM EDT | 2025-12-19 | 6.85 | 5.10 | 7.70 | 0.00 | - | 10 | 46 | 24.26% |
© 2024 Yahoo. All rights reserved.