Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018C00060000 | 2024-09-30 1:45PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYD241115C00060000 | 2024-10-04 10:27AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241220C00060000 | 2024-10-09 9:54AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD250117C00060000 | 2024-10-09 1:53PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYD250321C00060000 | 2024-10-09 10:50AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD251219C00060000 | 2024-09-25 1:24PM EDT | 2025-12-19 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD270115C00060000 | 2024-10-02 2:34PM EDT | 2027-01-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018P00060000 | 2024-10-08 1:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BYD241115P00060000 | 2024-09-27 10:19AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BYD241220P00060000 | 2024-10-04 10:59AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BYD250117P00060000 | 2024-10-03 2:56PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BYD250321P00060000 | 2024-10-04 11:44AM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BYD251219P00060000 | 2024-06-24 3:35PM EDT | 2025-12-19 | 9.13 | 7.60 | 8.30 | 0.00 | - | 384 | 1,023 | 36.82% |
© 2024 Yahoo. All rights reserved.