Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018C00055000 | 2024-09-27 12:40PM EDT | 2024-10-18 | 10.64 | 7.50 | 8.90 | 0.00 | - | 2 | 5 | 89.94% |
| BYD241115C00055000 | 2024-09-26 11:20AM EDT | 2024-11-15 | 10.40 | 8.20 | 10.20 | 0.00 | - | 1 | 81 | 61.13% |
| BYD241220C00055000 | 2024-10-07 1:15PM EDT | 2024-12-20 | 11.10 | 8.70 | 9.00 | 0.00 | - | 2 | 164 | 41.07% |
| BYD250117C00055000 | 2024-09-19 1:10PM EDT | 2025-01-17 | 10.90 | 9.10 | 11.10 | 0.00 | - | 1 | 94 | 55.08% |
| BYD250321C00055000 | 2024-09-16 2:37PM EDT | 2025-03-21 | 9.40 | 10.10 | 12.20 | 0.00 | - | 1 | 20 | 50.83% |
| BYD251219C00055000 | 2024-07-11 9:37AM EDT | 2025-12-19 | 9.70 | 8.80 | 9.90 | 0.00 | - | 1 | 22 | 20.89% |
| BYD260116C00055000 | 2024-09-19 1:10PM EDT | 2026-01-16 | 14.91 | 13.30 | 13.90 | 0.00 | - | - | 1 | 37.01% |
| BYD270115C00055000 | 2024-09-20 11:13AM EDT | 2027-01-15 | 17.28 | 16.00 | 17.40 | 0.00 | - | 5 | 82 | 38.30% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018P00055000 | 2024-09-27 9:30AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 500 | 73.44% |
| BYD241115P00055000 | 2024-10-08 9:50AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 284 | 40.19% |
| BYD241220P00055000 | 2024-10-01 2:38PM EDT | 2024-12-20 | 0.73 | 0.80 | 0.90 | 0.00 | - | 1 | 863 | 33.15% |
| BYD250117P00055000 | 2024-10-10 12:17PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 11 | 1,100 | 31.54% |
| BYD250321P00055000 | 2024-10-10 1:17PM EDT | 2025-03-21 | 1.90 | 1.75 | 1.95 | +0.30 | +18.75% | 1 | 72 | 30.81% |
| BYD251219P00055000 | 2024-09-18 9:59AM EDT | 2025-12-19 | 4.20 | 3.70 | 4.10 | 0.00 | - | 22 | 1,699 | 28.46% |
© 2024 Yahoo. All rights reserved.